(HNDL) Strategy Shares complete technical analysis [charts+indicators] | Buy/Sell Strategy Shares | (HNDL) share price targets
Complete technical analysis of Strategy Shares (HNDL) by charts plus indicators, forecast predictions and share price targets for Strategy Shares (HNDL)
Strategy Shares trades in USA in N A sector.
Showing technical analysis as on 2024-11-12 View latest technical analysis
10 day averaged volume of Strategy Shares is 74710
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Tue Nov 2024 | 21.96 | 22.07 | 22.11 | 21.92 | 1.661 times |
| 11 Mon Nov 2024 | 22.14 | 22.01 | 22.18 | 22.01 | 1.103 times |
| 08 Fri Nov 2024 | 22.16 | 22.01 | 22.18 | 22.01 | 1.028 times |
| 07 Thu Nov 2024 | 22.01 | 21.83 | 22.11 | 21.83 | 1.701 times |
| 06 Wed Nov 2024 | 21.85 | 21.94 | 21.94 | 21.75 | 0.97 times |
| 05 Tue Nov 2024 | 21.72 | 21.50 | 21.74 | 21.50 | 1.209 times |
| 04 Mon Nov 2024 | 21.53 | 21.41 | 21.62 | 21.41 | 0.752 times |
| 01 Fri Nov 2024 | 21.46 | 21.53 | 21.66 | 21.44 | 0.871 times |
| 31 Thu Oct 2024 | 21.51 | 21.61 | 21.69 | 21.51 | 0.597 times |
| 30 Wed Oct 2024 | 21.73 | 21.75 | 21.85 | 21.73 | 0.837 times |
My analysis of stock is bullish for shortterm, and stock might move up till 22.1 or till 22.3. Use a stoploss of 21.87 and if this stock hits its stoploss, then it can fall down till 21.66
Share price targets for Strategy Shares (HNDL)
| Target Type | Value |
| Downside Target | 20.83 |
| Downside Target | 21.41 |
| Downside Target | 21.92 |
| Upside Target | 21.98 |
| Upside Target | 22.12 |
| Upside Target | 22.18 |
| Upside Target | 22.20 |
| Upside Target | 22.30 |
| Upside Target | 22.34 |
Intraday share price targets for Strategy Shares (HNDL)
| Target Type | Value |
| Downside Intraday Target | 21.86 |
| Downside Intraday Target | 21.76 |
| Upside Intraday Target | 22.12 |
| Upside Intraday Target | 22.28 |
| Upside Intraday Target | 22.02 |
Weekly technical analysis of Strategy Shares (HNDL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Tue Nov 2024 | 21.96 | 22.01 | 22.18 | 21.92 | 0.488 times |
| 08 Fri Nov 2024 | 22.16 | 21.41 | 22.18 | 21.41 | 1.35 times |
| 01 Fri Nov 2024 | 21.46 | 21.76 | 21.91 | 21.44 | 0.894 times |
| 25 Fri Oct 2024 | 21.76 | 22.11 | 22.12 | 21.75 | 0.841 times |
| 18 Fri Oct 2024 | 22.12 | 21.91 | 22.20 | 21.91 | 1.38 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Strategy Shares (HNDL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Tue Nov 2024 | 21.96 | 21.53 | 22.18 | 21.41 | 0.442 times |
| 31 Thu Oct 2024 | 21.51 | 22.27 | 22.30 | 21.51 | 1.08 times |
| 30 Mon Sep 2024 | 22.25 | 21.84 | 22.34 | 21.64 | 0.686 times |
| 30 Fri Aug 2024 | 21.98 | 21.59 | 21.98 | 20.83 | 0.906 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Strategy Shares (HNDL)
Price action analysis of Strategy Shares ( (HNDL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Strategy Shares ( (HNDL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Strategy Shares ( (HNDL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Strategy Shares ( (HNDL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Strategy Shares stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Strategy Shares in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Strategy Shares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Strategy Shares in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Strategy Shares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.85 and Strategy Shares (HNDL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Strategy Shares (HNDL) stock. Volume based technical analysis of Strategy Shares (HNDL) stock is negative.
Strategy Shares Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Strategy Shares ( (HNDL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Strategy Shares ( (HNDL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Strategy Shares ( (HNDL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Strategy Shares ( (HNDL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Strategy Shares stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Strategy Shares in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Strategy Shares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Strategy Shares in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Strategy Shares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.85 and Strategy Shares (HNDL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Strategy Shares (HNDL) stock. Volume based technical analysis of Strategy Shares (HNDL) stock is negative.
Strategy Shares Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.