(HNI) Hni Corporation complete technical analysis [charts+indicators] | Buy/Sell Hni Corporation | (HNI) share price targets
Complete technical analysis of Hni Corporation (HNI) by charts plus indicators, forecast predictions and share price targets for Hni Corporation (HNI)
Hni Corporation trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-04-11 View latest technical analysis
10 day averaged volume of Hni Corporation is 187930
Date | Daily Closing Price | Open | High | Low | Volume |
11 Thu Apr 2024 | 42.22 | 41.90 | 42.24 | 41.84 | 0.805 times |
10 Wed Apr 2024 | 41.91 | 42.65 | 42.76 | 41.72 | 1.014 times |
09 Tue Apr 2024 | 43.64 | 43.85 | 44.02 | 43.35 | 0.55 times |
08 Mon Apr 2024 | 43.89 | 43.89 | 44.05 | 43.67 | 0.777 times |
05 Fri Apr 2024 | 43.81 | 43.76 | 44.13 | 43.55 | 0.864 times |
04 Thu Apr 2024 | 43.98 | 44.69 | 44.75 | 43.90 | 1.007 times |
03 Wed Apr 2024 | 44.29 | 43.95 | 44.67 | 43.95 | 0.667 times |
02 Tue Apr 2024 | 44.09 | 43.78 | 44.16 | 43.60 | 1.818 times |
01 Mon Apr 2024 | 44.11 | 45.07 | 45.16 | 43.98 | 1.048 times |
28 Thu Mar 2024 | 45.13 | 44.92 | 45.47 | 44.49 | 1.379 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 42.2, for a target of 43.2 or 44
Share price targets for Hni Corporation (HNI)
Target Type | Value |
Downside Target | 38.83 |
Downside Target | 39.95 |
Downside Target | 41.72 |
Upside Target | 44.05 |
Upside Target | 44.44 |
Upside Target | 44.93 |
Upside Target | 45.16 |
Upside Target | 45.20 |
Upside Target | 45.47 |
Intraday share price targets for Hni Corporation (HNI)
Target Type | Value |
Downside Intraday Target | 41.28 |
Downside Intraday Target | 40.33 |
Upside Intraday Target | 43.61 |
Upside Intraday Target | 44.99 |
Upside Intraday Target | 42.66 |
Weekly technical analysis of Hni Corporation (HNI)
Date | Weekly Closing Price | Open | High | Low | Volume |
11 Thu Apr 2024 | 42.22 | 43.89 | 44.05 | 41.72 | 0.582 times |
05 Fri Apr 2024 | 43.81 | 45.07 | 45.16 | 43.55 | 1.39 times |
28 Thu Mar 2024 | 45.13 | 44.44 | 45.47 | 44.44 | 0.562 times |
22 Fri Mar 2024 | 44.46 | 43.62 | 45.20 | 43.18 | 0.516 times |
15 Fri Mar 2024 | 43.72 | 42.92 | 43.76 | 41.81 | 1.979 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hni Corporation (HNI)
Date | Monthly Closing Price | Open | High | Low | Volume |
11 Thu Apr 2024 | 42.22 | 45.07 | 45.16 | 41.72 | 0.259 times |
28 Thu Mar 2024 | 45.13 | 44.80 | 45.47 | 41.81 | 1.089 times |
29 Thu Feb 2024 | 44.81 | 41.03 | 44.93 | 40.22 | 1.072 times |
31 Wed Jan 2024 | 40.72 | 41.45 | 42.34 | 39.95 | 0.69 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hni Corporation (HNI)
Price action analysis of Hni Corporation ( (HNI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hni Corporation ( (HNI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hni Corporation ( (HNI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hni Corporation ( (HNI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hni Corporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Hni Corporation in short term but the sell signal is initial and weak.
Hni Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Hni Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hni Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.8 and Hni Corporation (HNI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hni Corporation (HNI) stock. Volume based technical analysis of Hni Corporation (HNI) stock is negative.
Hni Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hni Corporation ( (HNI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hni Corporation ( (HNI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hni Corporation ( (HNI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hni Corporation ( (HNI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hni Corporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Hni Corporation in short term but the sell signal is initial and weak.
Hni Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Hni Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hni Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.8 and Hni Corporation (HNI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hni Corporation (HNI) stock. Volume based technical analysis of Hni Corporation (HNI) stock is negative.
Hni Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.