(HNI) Hni Corporation complete technical analysis [charts+indicators] | Buy/Sell Hni Corporation | (HNI) share price targets
Complete technical analysis of Hni Corporation (HNI) by charts plus indicators, forecast predictions and share price targets for Hni Corporation (HNI)
Hni Corporation trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-11-21 View latest technical analysis
10 day averaged volume of Hni Corporation is 313630
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 55.56 | 55.30 | 56.41 | 55.04 | 1.372 times |
| 20 Wed Nov 2024 | 55.29 | 54.53 | 55.36 | 54.22 | 0.632 times |
| 19 Tue Nov 2024 | 54.78 | 54.17 | 55.06 | 54.08 | 0.671 times |
| 18 Mon Nov 2024 | 54.77 | 54.49 | 55.42 | 54.42 | 0.682 times |
| 15 Fri Nov 2024 | 54.88 | 55.47 | 55.77 | 54.85 | 0.94 times |
| 14 Thu Nov 2024 | 55.22 | 55.75 | 55.96 | 54.29 | 1.34 times |
| 13 Wed Nov 2024 | 55.40 | 56.90 | 57.14 | 55.32 | 0.991 times |
| 12 Tue Nov 2024 | 56.51 | 56.37 | 57.59 | 56.35 | 1.523 times |
| 11 Mon Nov 2024 | 56.60 | 55.55 | 56.77 | 55.34 | 1.131 times |
| 08 Fri Nov 2024 | 54.84 | 54.90 | 55.74 | 54.70 | 1.14 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 55.8 as stoploss in an intra day sell trade for a target of 53.39. However, stock will show a bullish move above 55.8.
Share price targets for Hni Corporation (HNI)
| Target Type | Value |
| Downside Target | 44.07 |
| Downside Target | 48.04 |
| Downside Target | 51.58 |
| Downside Target | 52.82 |
| Downside Target | 53.92 |
| Downside Target | 55.55 |
| Upside Target | 55.59 |
| Upside Target | 55.74 |
| Upside Target | 56.13 |
| Upside Target | 56.41 |
| Upside Target | 57.59 |
Intraday share price targets for Hni Corporation (HNI)
| Target Type | Value |
| Downside Intraday Target | 54.29 |
| Downside Intraday Target | 53.02 |
| Upside Intraday Target | 56.62 |
| Upside Intraday Target | 57.68 |
| Downside Intraday Target | 55.35 |
Weekly technical analysis of Hni Corporation (HNI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 55.56 | 54.49 | 56.41 | 54.08 | 0.567 times |
| 15 Fri Nov 2024 | 54.88 | 55.55 | 57.59 | 54.29 | 0.954 times |
| 08 Fri Nov 2024 | 54.84 | 49.50 | 55.74 | 49.45 | 0.883 times |
| 01 Fri Nov 2024 | 49.72 | 52.14 | 52.82 | 48.04 | 2.327 times |
| 25 Fri Oct 2024 | 51.66 | 54.65 | 55.04 | 51.58 | 0.91 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hni Corporation (HNI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 55.56 | 49.63 | 57.59 | 49.45 | 0.957 times |
| 31 Thu Oct 2024 | 49.28 | 53.49 | 55.59 | 48.04 | 1.036 times |
| 30 Mon Sep 2024 | 53.84 | 53.33 | 53.92 | 48.40 | 1.121 times |
| 30 Fri Aug 2024 | 53.85 | 54.87 | 55.55 | 48.61 | 0.788 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hni Corporation (HNI)
Price action analysis of Hni Corporation ( (HNI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hni Corporation ( (HNI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hni Corporation ( (HNI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hni Corporation ( (HNI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hni Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Hni Corporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hni Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hni Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hni Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.49 and Hni Corporation (HNI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hni Corporation (HNI) stock. Volume based technical analysis of Hni Corporation (HNI) stock is negative.
Hni Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hni Corporation ( (HNI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hni Corporation ( (HNI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hni Corporation ( (HNI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hni Corporation ( (HNI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hni Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Hni Corporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hni Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hni Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hni Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.49 and Hni Corporation (HNI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hni Corporation (HNI) stock. Volume based technical analysis of Hni Corporation (HNI) stock is negative.
Hni Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.