Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HNI) Hni Corporation complete technical analysis [charts+indicators] | Buy/Sell Hni Corporation | (HNI) share price targets

Complete technical analysis of Hni Corporation (HNI) by charts plus indicators, forecast predictions and share price targets for Hni Corporation (HNI)

Hni Corporation trades in USA in Consumer Durables sector.

Showing technical analysis as on 2025-06-06 View latest technical analysis

10 day averaged volume of Hni Corporation is 238060

Date	Daily Closing Price	Open	High	Low	Volume
06 Fri Jun 2025	46.69	47.32	47.32	46.33	0.783 times
05 Thu Jun 2025	46.61	46.88	47.00	46.35	0.736 times
04 Wed Jun 2025	46.95	47.26	47.38	46.83	0.682 times
03 Tue Jun 2025	47.26	46.27	47.75	46.06	1.509 times
02 Mon Jun 2025	46.14	46.43	46.68	45.73	1.019 times
30 Fri May 2025	46.53	46.70	46.96	46.45	1.224 times
29 Thu May 2025	46.83	46.67	46.92	46.38	0.708 times
28 Wed May 2025	46.47	47.22	47.32	46.37	0.719 times
27 Tue May 2025	47.16	46.25	47.26	45.60	1.272 times
23 Fri May 2025	45.53	45.46	45.92	45.34	0.813 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 46.3 as stoploss in an intra day buy trade for a target of 47.1. However, stock will show a bearish move below 46.3.

Share price targets for Hni Corporation (HNI)

Target Type	Value
Downside Target	39.76
Downside Target	42.12
Downside Target	45.34
Upside Target	47.21
Upside Target	47.33
Upside Target	47.75
Upside Target	47.83
Upside Target	47.84
Upside Target	50.73
Upside Target	50.74

Intraday share price targets for Hni Corporation (HNI)

Target Type	Value
Downside Intraday Target	45.7
Downside Intraday Target	44.7
Upside Intraday Target	47.72
Upside Intraday Target	48.74
Upside Intraday Target	46.72

Weekly technical analysis of Hni Corporation (HNI)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Fri Jun 2025	46.69	46.43	47.75	45.73	1.206 times
30 Fri May 2025	46.53	46.25	47.32	45.60	0.734 times
23 Fri May 2025	45.53	47.30	47.83	45.34	0.864 times
16 Fri May 2025	47.92	49.52	50.74	47.33	0.555 times
09 Fri May 2025	47.56	43.21	47.84	42.47	2.424 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Hni Corporation (HNI)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Fri Jun 2025	46.69	46.43	47.75	45.73	0.167 times
30 Fri May 2025	46.53	42.58	50.74	42.12	1.237 times
30 Wed Apr 2025	42.30	44.13	45.44	39.76	0.593 times
31 Mon Mar 2025	44.35	46.65	47.21	42.67	1.393 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Hni Corporation (HNI)

Price action analysis of Hni Corporation ( (HNI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Hni Corporation ( (HNI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Hni Corporation ( (HNI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hni Corporation ( (HNI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Hni Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Hni Corporation in short term but the sell signal is initial and weak.

Hni Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Hni Corporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Hni Corporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.67 and Hni Corporation (HNI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Hni Corporation (HNI) stock. Volume based technical analysis of Hni Corporation (HNI) stock is negative.

Hni Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.