(HNI) Hni Corporation complete technical analysis [charts+indicators] | Buy/Sell Hni Corporation | (HNI) share price targets
Complete technical analysis of Hni Corporation (HNI) by charts plus indicators, forecast predictions and share price targets for Hni Corporation (HNI)
Hni Corporation trades in USA in Consumer Durables sector.
Showing technical analysis as on 2025-06-06 View latest technical analysis
10 day averaged volume of Hni Corporation is 238060
Date | Daily Closing Price | Open | High | Low | Volume |
06 Fri Jun 2025 | 46.69 | 47.32 | 47.32 | 46.33 | 0.783 times |
05 Thu Jun 2025 | 46.61 | 46.88 | 47.00 | 46.35 | 0.736 times |
04 Wed Jun 2025 | 46.95 | 47.26 | 47.38 | 46.83 | 0.682 times |
03 Tue Jun 2025 | 47.26 | 46.27 | 47.75 | 46.06 | 1.509 times |
02 Mon Jun 2025 | 46.14 | 46.43 | 46.68 | 45.73 | 1.019 times |
30 Fri May 2025 | 46.53 | 46.70 | 46.96 | 46.45 | 1.224 times |
29 Thu May 2025 | 46.83 | 46.67 | 46.92 | 46.38 | 0.708 times |
28 Wed May 2025 | 46.47 | 47.22 | 47.32 | 46.37 | 0.719 times |
27 Tue May 2025 | 47.16 | 46.25 | 47.26 | 45.60 | 1.272 times |
23 Fri May 2025 | 45.53 | 45.46 | 45.92 | 45.34 | 0.813 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 46.3 as stoploss in an intra day buy trade for a target of 47.1. However, stock will show a bearish move below 46.3.
Share price targets for Hni Corporation (HNI)
Target Type | Value |
Downside Target | 39.76 |
Downside Target | 42.12 |
Downside Target | 45.34 |
Upside Target | 47.21 |
Upside Target | 47.33 |
Upside Target | 47.75 |
Upside Target | 47.83 |
Upside Target | 47.84 |
Upside Target | 50.73 |
Upside Target | 50.74 |
Intraday share price targets for Hni Corporation (HNI)
Target Type | Value |
Downside Intraday Target | 45.7 |
Downside Intraday Target | 44.7 |
Upside Intraday Target | 47.72 |
Upside Intraday Target | 48.74 |
Upside Intraday Target | 46.72 |
Weekly technical analysis of Hni Corporation (HNI)
Date | Weekly Closing Price | Open | High | Low | Volume |
06 Fri Jun 2025 | 46.69 | 46.43 | 47.75 | 45.73 | 1.206 times |
30 Fri May 2025 | 46.53 | 46.25 | 47.32 | 45.60 | 0.734 times |
23 Fri May 2025 | 45.53 | 47.30 | 47.83 | 45.34 | 0.864 times |
16 Fri May 2025 | 47.92 | 49.52 | 50.74 | 47.33 | 0.555 times |
09 Fri May 2025 | 47.56 | 43.21 | 47.84 | 42.47 | 2.424 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hni Corporation (HNI)
Date | Monthly Closing Price | Open | High | Low | Volume |
06 Fri Jun 2025 | 46.69 | 46.43 | 47.75 | 45.73 | 0.167 times |
30 Fri May 2025 | 46.53 | 42.58 | 50.74 | 42.12 | 1.237 times |
30 Wed Apr 2025 | 42.30 | 44.13 | 45.44 | 39.76 | 0.593 times |
31 Mon Mar 2025 | 44.35 | 46.65 | 47.21 | 42.67 | 1.393 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hni Corporation (HNI)
Price action analysis of Hni Corporation ( (HNI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hni Corporation ( (HNI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hni Corporation ( (HNI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hni Corporation ( (HNI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hni Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Hni Corporation in short term but the sell signal is initial and weak.
Hni Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hni Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hni Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.67 and Hni Corporation (HNI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hni Corporation (HNI) stock. Volume based technical analysis of Hni Corporation (HNI) stock is negative.
Hni Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hni Corporation ( (HNI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hni Corporation ( (HNI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hni Corporation ( (HNI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hni Corporation ( (HNI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hni Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Hni Corporation in short term but the sell signal is initial and weak.
Hni Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hni Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hni Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.67 and Hni Corporation (HNI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hni Corporation (HNI) stock. Volume based technical analysis of Hni Corporation (HNI) stock is negative.
Hni Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.