(HNRG) Hallador Energy complete technical analysis [charts+indicators] | Buy/Sell Hallador Energy | (HNRG) share price targets
Complete technical analysis of Hallador Energy (HNRG) by charts plus indicators, forecast predictions and share price targets for Hallador Energy (HNRG)
Hallador Energy trades in USA in Energy sector.
10 day averaged volume of Hallador Energy is 596040
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Feb 2025 | 10.76 | 10.91 | 11.32 | 10.75 | 0.474 times |
| 06 Thu Feb 2025 | 10.75 | 11.02 | 11.19 | 10.70 | 0.466 times |
| 05 Wed Feb 2025 | 10.96 | 10.76 | 11.04 | 10.58 | 0.339 times |
| 04 Tue Feb 2025 | 10.68 | 10.58 | 10.79 | 10.49 | 0.366 times |
| 03 Mon Feb 2025 | 10.65 | 10.33 | 11.09 | 10.13 | 0.457 times |
| 31 Fri Jan 2025 | 10.73 | 11.02 | 11.04 | 10.70 | 0.571 times |
| 30 Thu Jan 2025 | 11.05 | 10.77 | 11.32 | 10.55 | 0.747 times |
| 29 Wed Jan 2025 | 10.56 | 9.91 | 10.63 | 9.70 | 1.164 times |
| 28 Tue Jan 2025 | 9.95 | 9.69 | 10.12 | 9.34 | 1.585 times |
| 27 Mon Jan 2025 | 9.49 | 12.53 | 12.61 | 9.30 | 3.611 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 10.5 as stoploss in an intra day buy trade for a target of 11.64. However, stock will show a bearish move below 10.5.
Share price targets for Hallador Energy (HNRG)
| Target Type | Value |
| Downside Target | 8.13 |
| Downside Target | 8.82 |
| Downside Target | 9.30 |
| Downside Target | 10.13 |
| Upside Target | 10.80 |
| Upside Target | 11.10 |
| Upside Target | 12.51 |
| Upside Target | 12.96 |
| Upside Target | 13.68 |
| Upside Target | 13.82 |
| Upside Target | 14.00 |
Intraday share price targets for Hallador Energy (HNRG)
| Target Type | Value |
| Downside Intraday Target | 10.15 |
| Downside Intraday Target | 9.55 |
| Upside Intraday Target | 11.34 |
| Upside Intraday Target | 11.93 |
| Downside Intraday Target | 10.74 |
Weekly technical analysis of Hallador Energy (HNRG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Feb 2025 | 10.76 | 10.33 | 11.32 | 10.13 | 0.274 times |
| 31 Fri Jan 2025 | 10.73 | 12.53 | 12.61 | 9.30 | 2.715 times |
| 24 Fri Jan 2025 | 13.18 | 12.76 | 13.68 | 12.56 | 7.038 times |
| 17 Fri Jan 2025 | 12.68 | 12.83 | 12.96 | 12.51 | 0.126 times |
| 17 Fri Jan 2025 | 12.68 | 11.48 | 12.96 | 11.10 | 1.759 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hallador Energy (HNRG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Feb 2025 | 10.76 | 10.33 | 11.32 | 10.13 | 0.102 times |
| 31 Fri Jan 2025 | 10.73 | 11.85 | 13.68 | 9.30 | 2.354 times |
| 31 Tue Dec 2024 | 11.45 | 13.00 | 13.82 | 10.80 | 0.357 times |
| 26 Tue Nov 2024 | 12.26 | 9.98 | 14.00 | 8.13 | 1.434 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hallador Energy (HNRG)
Price action analysis of Hallador Energy ( (HNRG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Hallador Energy ( (HNRG) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Hallador Energy ( (HNRG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hallador Energy ( (HNRG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hallador Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hallador Energy in short term and the sell signal is strong.
Hallador Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hallador Energy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hallador Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.15 and Hallador Energy (HNRG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Hallador Energy (HNRG) stock. Volume based technical analysis of Hallador Energy (HNRG) stock is negative.
Hallador Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hallador Energy ( (HNRG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Hallador Energy ( (HNRG) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Hallador Energy ( (HNRG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hallador Energy ( (HNRG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hallador Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hallador Energy in short term and the sell signal is strong.
Hallador Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hallador Energy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hallador Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.15 and Hallador Energy (HNRG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Hallador Energy (HNRG) stock. Volume based technical analysis of Hallador Energy (HNRG) stock is negative.
Hallador Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.