(HNRG) Hallador Energy complete technical analysis [charts+indicators] | Buy/Sell Hallador Energy | (HNRG) share price targets
Complete technical analysis of Hallador Energy (HNRG) by charts plus indicators, forecast predictions and share price targets for Hallador Energy (HNRG)
Hallador Energy trades in USA in Energy sector.
Showing technical analysis as on 2025-09-02 View latest technical analysis
10 day averaged volume of Hallador Energy is 572270
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Sep 2025 | 16.65 | 16.19 | 16.68 | 16.10 | 1.13 times |
| 29 Fri Aug 2025 | 16.31 | 16.49 | 16.74 | 16.25 | 0.854 times |
| 29 Fri Aug 2025 | 16.31 | 16.49 | 16.74 | 16.25 | 0.855 times |
| 28 Thu Aug 2025 | 16.38 | 16.34 | 16.72 | 16.21 | 0.694 times |
| 27 Wed Aug 2025 | 16.31 | 16.38 | 16.51 | 16.14 | 0.672 times |
| 26 Tue Aug 2025 | 16.43 | 16.27 | 16.62 | 16.20 | 0.623 times |
| 25 Mon Aug 2025 | 16.25 | 16.15 | 16.54 | 15.85 | 0.697 times |
| 22 Fri Aug 2025 | 16.19 | 15.61 | 16.32 | 15.51 | 0.807 times |
| 21 Thu Aug 2025 | 15.75 | 15.76 | 16.21 | 15.69 | 1.223 times |
| 20 Wed Aug 2025 | 15.87 | 15.77 | 16.18 | 15.05 | 1.678 times |
My analysis of stock is bearish for shortterm, and stock might move down till 15.6 or till 13.7. Use a stoploss of 17.14 and if the stock hits stoploss, then it can shoot up till 18.71
Share price targets for Hallador Energy (HNRG)
| Target Type | Value |
| Downside Target | 14.11 |
| Downside Target | 14.42 |
| Downside Target | 14.87 |
| Downside Target | 15.85 |
| Upside Target | 16.68 |
| Upside Target | 16.74 |
| Upside Target | 17.80 |
| Upside Target | 18.03 |
| Upside Target | 19.71 |
| Upside Target | 22.01 |
Intraday share price targets for Hallador Energy (HNRG)
| Target Type | Value |
| Downside Intraday Target | 16.27 |
| Downside Intraday Target | 15.9 |
| Upside Intraday Target | 16.85 |
| Upside Intraday Target | 17.06 |
| Downside Intraday Target | 16.48 |
Weekly technical analysis of Hallador Energy (HNRG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Sep 2025 | 16.65 | 16.19 | 16.68 | 16.10 | 1.322 times |
| 29 Fri Aug 2025 | 16.31 | 16.49 | 16.74 | 16.25 | 0.241 times |
| 29 Fri Aug 2025 | 16.31 | 16.15 | 16.74 | 15.85 | 0.514 times |
| 22 Fri Aug 2025 | 16.19 | 16.32 | 16.52 | 14.88 | 0.571 times |
| 15 Fri Aug 2025 | 16.37 | 21.49 | 22.01 | 16.20 | 1.844 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hallador Energy (HNRG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Sep 2025 | 16.65 | 16.19 | 16.68 | 16.10 | 0.035 times |
| 29 Fri Aug 2025 | 16.31 | 17.37 | 22.01 | 14.88 | 1.474 times |
| 31 Thu Jul 2025 | 17.64 | 15.83 | 17.80 | 14.87 | 0.872 times |
| 30 Mon Jun 2025 | 15.83 | 17.63 | 18.03 | 14.42 | 0.741 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hallador Energy (HNRG)
Price action analysis of Hallador Energy ( (HNRG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hallador Energy ( (HNRG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hallador Energy ( (HNRG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hallador Energy ( (HNRG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hallador Energy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Hallador Energy in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hallador Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hallador Energy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hallador Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.2 and Hallador Energy (HNRG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hallador Energy (HNRG) stock. Volume based technical analysis of Hallador Energy (HNRG) stock is negative.
Hallador Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hallador Energy ( (HNRG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hallador Energy ( (HNRG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hallador Energy ( (HNRG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hallador Energy ( (HNRG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hallador Energy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Hallador Energy in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hallador Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hallador Energy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hallador Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.2 and Hallador Energy (HNRG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hallador Energy (HNRG) stock. Volume based technical analysis of Hallador Energy (HNRG) stock is negative.
Hallador Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.