(HNRG) Hallador Energy complete technical analysis [charts+indicators] | Buy/Sell Hallador Energy | (HNRG) share price targets
Complete technical analysis of Hallador Energy (HNRG) by charts plus indicators, forecast predictions and share price targets for Hallador Energy (HNRG)
Hallador Energy trades in USA in Energy sector.
Showing technical analysis as on 2025-01-29 View latest technical analysis
10 day averaged volume of Hallador Energy is 583210
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Wed Jan 2025 | 10.56 | 9.91 | 10.63 | 9.70 | 1.19 times |
| 28 Tue Jan 2025 | 9.95 | 9.69 | 10.12 | 9.34 | 1.62 times |
| 27 Mon Jan 2025 | 9.49 | 12.53 | 12.61 | 9.30 | 3.69 times |
| 24 Fri Jan 2025 | 13.18 | 13.34 | 13.52 | 13.11 | 0.71 times |
| 23 Thu Jan 2025 | 13.39 | 12.92 | 13.68 | 12.91 | 0.839 times |
| 22 Wed Jan 2025 | 12.98 | 12.92 | 13.31 | 12.84 | 0.685 times |
| 21 Tue Jan 2025 | 12.79 | 12.76 | 13.13 | 12.56 | 0.657 times |
| 17 Fri Jan 2025 | 12.68 | 12.83 | 12.96 | 12.51 | 0.411 times |
| 17 Fri Jan 2025 | 12.68 | 12.83 | 12.96 | 12.51 | 0.411 times |
| 16 Thu Jan 2025 | 12.71 | 12.50 | 12.84 | 12.26 | 0.445 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 11, but if it comes above 11, then a intra day buy could be more profitable.
If you take a sell trade below 11, then use 11 as stoploss and 9.8 as target. However if you take a buy trade in stock , then use 11 as stoploss and 12.02 as target.
Share price targets for Hallador Energy (HNRG)
| Target Type | Value |
| Downside Target | 5.76 |
| Downside Target | 8.13 |
| Downside Target | 8.82 |
| Downside Target | 9.30 |
| Downside Target | 9.96 |
| Upside Target | 10.80 |
| Upside Target | 11.10 |
| Upside Target | 11.42 |
| Upside Target | 12.35 |
| Upside Target | 12.96 |
| Upside Target | 13.68 |
| Upside Target | 13.82 |
| Upside Target | 14.00 |
Intraday share price targets for Hallador Energy (HNRG)
| Target Type | Value |
| Downside Intraday Target | 9.04 |
| Downside Intraday Target | 7.51 |
| Upside Intraday Target | 12.35 |
| Upside Intraday Target | 14.13 |
| Upside Intraday Target | 10.82 |
Weekly technical analysis of Hallador Energy (HNRG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Wed Jan 2025 | 10.56 | 12.53 | 12.61 | 9.30 | 2.249 times |
| 24 Fri Jan 2025 | 13.18 | 12.76 | 13.68 | 12.56 | 7.038 times |
| 17 Fri Jan 2025 | 12.68 | 12.83 | 12.96 | 12.51 | 0.126 times |
| 17 Fri Jan 2025 | 12.68 | 11.48 | 12.96 | 11.10 | 1.759 times |
| 10 Fri Jan 2025 | 11.85 | 12.18 | 12.35 | 11.42 | 0.481 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Hallador Energy (HNRG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Wed Jan 2025 | 10.56 | 11.85 | 13.68 | 9.30 | 2.204 times |
| 31 Tue Dec 2024 | 11.45 | 13.00 | 13.82 | 10.80 | 0.357 times |
| 26 Tue Nov 2024 | 12.26 | 9.98 | 14.00 | 8.13 | 1.434 times |
| 31 Thu Oct 2024 | 9.93 | 9.40 | 10.87 | 8.82 | 1.101 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Hallador Energy (HNRG)
Price action analysis of Hallador Energy ( (HNRG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hallador Energy ( (HNRG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hallador Energy ( (HNRG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hallador Energy ( (HNRG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hallador Energy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Hallador Energy in short term and the sell signal is strong.
Hallador Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hallador Energy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hallador Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.04 and Hallador Energy (HNRG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hallador Energy (HNRG) stock. Volume based technical analysis of Hallador Energy (HNRG) stock is negative.
Hallador Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hallador Energy ( (HNRG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hallador Energy ( (HNRG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hallador Energy ( (HNRG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hallador Energy ( (HNRG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hallador Energy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Hallador Energy in short term and the sell signal is strong.
Hallador Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hallador Energy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hallador Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.04 and Hallador Energy (HNRG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hallador Energy (HNRG) stock. Volume based technical analysis of Hallador Energy (HNRG) stock is negative.
Hallador Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.