(HOG) Harley Davidson complete technical analysis [charts+indicators] | Buy/Sell Harley Davidson | (HOG) share price targets
Complete technical analysis of Harley Davidson (HOG) by charts plus indicators, forecast predictions and share price targets for Harley Davidson (HOG)
Harley Davidson trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-04-10 View latest technical analysis
10 day averaged volume of Harley Davidson is 1526450
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Wed Apr 2024 | 41.34 | 41.90 | 42.49 | 41.23 | 1.205 times |
| 09 Tue Apr 2024 | 42.88 | 43.11 | 43.18 | 42.37 | 1.148 times |
| 08 Mon Apr 2024 | 43.18 | 42.98 | 43.63 | 42.65 | 1.176 times |
| 05 Fri Apr 2024 | 42.09 | 42.22 | 42.88 | 39.35 | 2.1 times |
| 04 Thu Apr 2024 | 42.15 | 43.36 | 43.54 | 42.11 | 0.872 times |
| 03 Wed Apr 2024 | 42.84 | 43.60 | 43.89 | 42.62 | 0.901 times |
| 02 Tue Apr 2024 | 43.09 | 42.97 | 43.19 | 42.46 | 0.674 times |
| 01 Mon Apr 2024 | 43.55 | 43.78 | 43.78 | 43.10 | 0.585 times |
| 28 Thu Mar 2024 | 43.74 | 43.65 | 44.16 | 43.61 | 0.583 times |
| 27 Wed Mar 2024 | 43.66 | 43.02 | 43.68 | 42.95 | 0.954 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 41.3 as stoploss in an intra day buy trade for a target of 42.42. However, stock will show a bearish move below 41.3.
Share price targets for Harley Davidson (HOG)
| Target Type | Value |
| Downside Target | 29.75 |
| Downside Target | 32.36 |
| Downside Target | 35.09 |
| Downside Target | 36.96 |
| Downside Target | 39.35 |
| Downside Target | 40.33 |
| Downside Target | 41.23 |
| Upside Target | 43.63 |
| Upside Target | 43.89 |
| Upside Target | 44.14 |
| Upside Target | 44.16 |
Intraday share price targets for Harley Davidson (HOG)
| Target Type | Value |
| Downside Intraday Target | 40.5 |
| Downside Intraday Target | 39.67 |
| Upside Intraday Target | 42.9 |
| Upside Intraday Target | 44.47 |
| Upside Intraday Target | 42.07 |
Weekly technical analysis of Harley Davidson (HOG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Wed Apr 2024 | 41.34 | 42.98 | 43.63 | 41.23 | 0.688 times |
| 05 Fri Apr 2024 | 42.09 | 43.78 | 43.89 | 39.35 | 1.333 times |
| 28 Thu Mar 2024 | 43.74 | 43.47 | 44.16 | 42.54 | 0.693 times |
| 22 Fri Mar 2024 | 43.51 | 40.74 | 44.14 | 40.33 | 0.68 times |
| 15 Fri Mar 2024 | 41.00 | 38.32 | 41.96 | 38.30 | 1.344 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Harley Davidson (HOG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Wed Apr 2024 | 41.34 | 43.78 | 43.89 | 39.35 | 0.34 times |
| 28 Thu Mar 2024 | 43.74 | 36.19 | 44.16 | 35.09 | 1.12 times |
| 29 Thu Feb 2024 | 36.27 | 32.81 | 38.12 | 32.56 | 1.283 times |
| 31 Wed Jan 2024 | 32.45 | 36.50 | 36.96 | 32.36 | 0.9 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Harley Davidson (HOG)
Price action analysis of Harley Davidson ( (HOG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Harley Davidson ( (HOG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harley Davidson ( (HOG) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Harley Davidson ( (HOG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Harley Davidson stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Harley Davidson in short term but the sell signal is initial and weak.
Harley Davidson Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Harley Davidson in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Harley Davidson is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.68 and Harley Davidson (HOG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Harley Davidson (HOG) stock. Volume based technical analysis of Harley Davidson (HOG) stock is negative.
Harley Davidson Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Harley Davidson ( (HOG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Harley Davidson ( (HOG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harley Davidson ( (HOG) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Harley Davidson ( (HOG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Harley Davidson stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Harley Davidson in short term but the sell signal is initial and weak.
Harley Davidson Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Harley Davidson in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Harley Davidson is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.68 and Harley Davidson (HOG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Harley Davidson (HOG) stock. Volume based technical analysis of Harley Davidson (HOG) stock is negative.
Harley Davidson Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.