(HOG) Harley Davidson complete technical analysis [charts+indicators] | Buy/Sell Harley Davidson | (HOG) share price targets
Complete technical analysis of Harley Davidson (HOG) by charts plus indicators, forecast predictions and share price targets for Harley Davidson (HOG)
Harley Davidson trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-02-11 View latest technical analysis
10 day averaged volume of Harley Davidson is 3559180
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Tue Feb 2025 | 26.23 | 25.51 | 26.35 | 25.50 | 0.642 times |
| 10 Mon Feb 2025 | 25.77 | 27.03 | 27.08 | 25.77 | 0.932 times |
| 07 Fri Feb 2025 | 26.82 | 26.65 | 27.29 | 26.37 | 0.823 times |
| 06 Thu Feb 2025 | 26.72 | 26.97 | 27.60 | 26.59 | 1.008 times |
| 05 Wed Feb 2025 | 26.40 | 27.20 | 27.51 | 25.25 | 1.786 times |
| 04 Tue Feb 2025 | 26.82 | 26.34 | 27.12 | 26.20 | 0.978 times |
| 03 Mon Feb 2025 | 26.47 | 26.60 | 26.77 | 25.60 | 1.527 times |
| 31 Fri Jan 2025 | 27.06 | 27.36 | 27.82 | 27.01 | 0.831 times |
| 30 Thu Jan 2025 | 27.61 | 27.71 | 28.04 | 27.48 | 0.644 times |
| 29 Wed Jan 2025 | 27.51 | 27.38 | 27.77 | 27.18 | 0.666 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 26.6, but if it comes above 26.6, then a intra day buy could be more profitable.
If you take a sell trade below 26.6, then use 26.6 as stoploss and 25.2 as target. However if you take a buy trade in stock , then use 26.6 as stoploss and 27.74 as target.
Share price targets for Harley Davidson (HOG)
| Target Type | Value |
| Downside Target | 25.25 |
| Upside Target | 27.01 |
| Upside Target | 28.72 |
| Upside Target | 29.46 |
| Upside Target | 29.98 |
| Upside Target | 31.03 |
| Upside Target | 31.32 |
| Upside Target | 31.44 |
| Upside Target | 34.09 |
| Upside Target | 35.21 |
| Upside Target | 38.43 |
Intraday share price targets for Harley Davidson (HOG)
| Target Type | Value |
| Downside Intraday Target | 25.46 |
| Downside Intraday Target | 24.69 |
| Upside Intraday Target | 27.04 |
| Upside Intraday Target | 27.85 |
| Upside Intraday Target | 26.27 |
Weekly technical analysis of Harley Davidson (HOG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Tue Feb 2025 | 26.23 | 27.03 | 27.08 | 25.50 | 0.257 times |
| 07 Fri Feb 2025 | 26.82 | 26.60 | 27.60 | 25.25 | 1.712 times |
| 31 Fri Jan 2025 | 27.06 | 28.69 | 28.72 | 27.01 | 1.736 times |
| 24 Fri Jan 2025 | 28.39 | 28.69 | 29.32 | 27.46 | 4.98 times |
| 17 Fri Jan 2025 | 29.04 | 29.94 | 29.98 | 29.01 | 0.165 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Harley Davidson (HOG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Tue Feb 2025 | 26.23 | 26.60 | 27.60 | 25.25 | 0.65 times |
| 31 Fri Jan 2025 | 27.06 | 30.24 | 31.03 | 27.01 | 1.9 times |
| 31 Tue Dec 2024 | 30.13 | 34.00 | 34.09 | 29.46 | 0.865 times |
| 26 Tue Nov 2024 | 33.46 | 31.97 | 35.21 | 31.32 | 0.588 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Harley Davidson (HOG)
Price action analysis of Harley Davidson ( (HOG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Harley Davidson ( (HOG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Harley Davidson ( (HOG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harley Davidson ( (HOG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Harley Davidson stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Harley Davidson in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Harley Davidson Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Harley Davidson in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Harley Davidson is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.66 and Harley Davidson (HOG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Harley Davidson (HOG) stock. Volume based technical analysis of Harley Davidson (HOG) stock is negative.
Harley Davidson Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Harley Davidson ( (HOG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Harley Davidson ( (HOG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Harley Davidson ( (HOG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harley Davidson ( (HOG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Harley Davidson stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Harley Davidson in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Harley Davidson Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Harley Davidson in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Harley Davidson is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.66 and Harley Davidson (HOG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Harley Davidson (HOG) stock. Volume based technical analysis of Harley Davidson (HOG) stock is negative.
Harley Davidson Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.