(HOG) Harley Davidson complete technical analysis [charts+indicators] | Buy/Sell Harley Davidson | (HOG) share price targets
Complete technical analysis of Harley Davidson (HOG) by charts plus indicators, forecast predictions and share price targets for Harley Davidson (HOG)
Harley Davidson trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-06-13 View latest technical analysis
10 day averaged volume of Harley Davidson is 1522930
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri Jun 2025 | 24.20 | 24.39 | 24.70 | 24.07 | 0.85 times |
| 12 Thu Jun 2025 | 24.83 | 24.57 | 24.91 | 24.41 | 0.837 times |
| 11 Wed Jun 2025 | 24.98 | 25.63 | 25.66 | 24.89 | 0.751 times |
| 10 Tue Jun 2025 | 25.42 | 25.24 | 25.64 | 24.98 | 0.855 times |
| 09 Mon Jun 2025 | 24.99 | 24.85 | 25.35 | 24.59 | 0.978 times |
| 06 Fri Jun 2025 | 24.54 | 24.56 | 24.83 | 24.44 | 1.073 times |
| 05 Thu Jun 2025 | 24.22 | 24.46 | 24.58 | 23.91 | 1.06 times |
| 04 Wed Jun 2025 | 24.53 | 24.54 | 24.70 | 24.26 | 1.159 times |
| 03 Tue Jun 2025 | 24.47 | 23.73 | 24.58 | 23.47 | 1.155 times |
| 02 Mon Jun 2025 | 23.67 | 23.96 | 24.03 | 23.32 | 1.023 times |
Share price targets for Harley Davidson (HOG)
| Target Type | Value |
| Downside Target | 20.45 |
| Downside Target | 22.81 |
| Downside Target | 23.32 |
| Downside Target | 23.81 |
| Upside Target | 24.83 |
| Upside Target | 25.66 |
| Upside Target | 25.67 |
| Upside Target | 26.68 |
| Upside Target | 27.60 |
| Upside Target | 27.99 |
Intraday share price targets for Harley Davidson (HOG)
| Target Type | Value |
| Downside Intraday Target | 23.63 |
| Downside Intraday Target | 23.05 |
| Upside Intraday Target | 25.22 |
| Upside Intraday Target | 26.23 |
| Upside Intraday Target | 24.64 |
Weekly technical analysis of Harley Davidson (HOG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri Jun 2025 | 24.20 | 24.85 | 25.66 | 24.07 | 0.781 times |
| 06 Fri Jun 2025 | 24.54 | 23.96 | 24.83 | 23.32 | 1.151 times |
| 30 Fri May 2025 | 24.21 | 24.70 | 25.15 | 24.01 | 0.596 times |
| 23 Fri May 2025 | 24.30 | 24.40 | 26.68 | 23.86 | 1.341 times |
| 16 Fri May 2025 | 24.71 | 24.69 | 25.32 | 24.20 | 1.157 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Harley Davidson (HOG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri Jun 2025 | 24.20 | 23.96 | 25.66 | 23.32 | 0.348 times |
| 30 Fri May 2025 | 24.21 | 23.45 | 26.68 | 22.81 | 0.786 times |
| 30 Wed Apr 2025 | 22.42 | 25.32 | 25.67 | 20.45 | 0.999 times |
| 31 Mon Mar 2025 | 25.25 | 25.98 | 27.99 | 23.81 | 1.093 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Harley Davidson (HOG)
Price action analysis of Harley Davidson ( (HOG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Harley Davidson ( (HOG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Harley Davidson ( (HOG) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Harley Davidson ( (HOG) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Harley Davidson stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Harley Davidson in short term but the sell signal is initial and weak.
Harley Davidson Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Harley Davidson in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Harley Davidson is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.56 and Harley Davidson (HOG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Harley Davidson (HOG) stock. Volume based technical analysis of Harley Davidson (HOG) stock is negative.
Harley Davidson Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Harley Davidson ( (HOG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Harley Davidson ( (HOG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Harley Davidson ( (HOG) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Harley Davidson ( (HOG) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Harley Davidson stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Harley Davidson in short term but the sell signal is initial and weak.
Harley Davidson Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Harley Davidson in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Harley Davidson is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.56 and Harley Davidson (HOG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Harley Davidson (HOG) stock. Volume based technical analysis of Harley Davidson (HOG) stock is negative.
Harley Davidson Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.