(HOG) Harley Davidson complete technical analysis [charts+indicators] | Buy/Sell Harley Davidson | (HOG) share price targets
Complete technical analysis of Harley Davidson (HOG) by charts plus indicators, forecast predictions and share price targets for Harley Davidson (HOG)
Harley Davidson trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-09-16 View latest technical analysis
10 day averaged volume of Harley Davidson is 1622100
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Tue Sep 2025 | 30.06 | 29.87 | 30.33 | 29.66 | 0.93 times |
| 15 Mon Sep 2025 | 29.88 | 29.91 | 30.09 | 29.56 | 0.734 times |
| 12 Fri Sep 2025 | 29.89 | 30.61 | 30.71 | 29.83 | 0.853 times |
| 11 Thu Sep 2025 | 30.70 | 30.08 | 30.86 | 30.00 | 1.004 times |
| 10 Wed Sep 2025 | 30.03 | 30.67 | 30.70 | 29.69 | 0.906 times |
| 09 Tue Sep 2025 | 30.98 | 30.99 | 31.03 | 30.66 | 0.939 times |
| 08 Mon Sep 2025 | 31.03 | 30.28 | 31.04 | 29.82 | 1.419 times |
| 05 Fri Sep 2025 | 30.20 | 30.31 | 31.07 | 30.09 | 1.317 times |
| 04 Thu Sep 2025 | 30.19 | 29.49 | 30.31 | 29.43 | 0.869 times |
| 03 Wed Sep 2025 | 29.39 | 29.13 | 29.81 | 29.09 | 1.043 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 30.4 as stoploss in an intra day sell trade for a target of 29.42. However, stock will show a bullish move above 30.4.
Share price targets for Harley Davidson (HOG)
| Target Type | Value |
| Downside Target | 22.81 |
| Downside Target | 23.41 |
| Downside Target | 25.66 |
| Downside Target | 26.68 |
| Downside Target | 28.42 |
| Downside Target | 29.34 |
| Downside Target | 29.56 |
| Downside Target | 29.69 |
| Upside Target | 30.33 |
| Upside Target | 31.04 |
| Upside Target | 31.07 |
Intraday share price targets for Harley Davidson (HOG)
| Target Type | Value |
| Downside Intraday Target | 29.64 |
| Downside Intraday Target | 29.21 |
| Upside Intraday Target | 30.41 |
| Upside Intraday Target | 30.75 |
| Downside Intraday Target | 29.98 |
Weekly technical analysis of Harley Davidson (HOG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Tue Sep 2025 | 30.06 | 29.91 | 30.33 | 29.56 | 0.325 times |
| 12 Fri Sep 2025 | 29.89 | 30.28 | 31.04 | 29.69 | 1.236 times |
| 05 Fri Sep 2025 | 30.20 | 28.79 | 31.07 | 28.57 | 5.203 times |
| 29 Fri Aug 2025 | 29.12 | 28.83 | 29.32 | 28.75 | 0.168 times |
| 29 Fri Aug 2025 | 29.12 | 28.89 | 29.34 | 28.42 | 0.905 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Harley Davidson (HOG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Tue Sep 2025 | 30.06 | 28.79 | 31.07 | 28.57 | 0.449 times |
| 29 Fri Aug 2025 | 29.12 | 24.13 | 29.34 | 23.41 | 0.83 times |
| 31 Thu Jul 2025 | 24.33 | 23.50 | 28.55 | 22.85 | 1.612 times |
| 30 Mon Jun 2025 | 23.60 | 23.96 | 25.66 | 22.90 | 0.691 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Harley Davidson (HOG)
Price action analysis of Harley Davidson ( (HOG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harley Davidson ( (HOG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harley Davidson ( (HOG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Harley Davidson ( (HOG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Harley Davidson stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Harley Davidson in short term but the sell signal is initial and weak.
Harley Davidson Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Harley Davidson in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Harley Davidson is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.28 and Harley Davidson (HOG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Harley Davidson (HOG) stock. Volume based technical analysis of Harley Davidson (HOG) stock is negative.
Harley Davidson Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Harley Davidson ( (HOG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harley Davidson ( (HOG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harley Davidson ( (HOG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Harley Davidson ( (HOG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Harley Davidson stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Harley Davidson in short term but the sell signal is initial and weak.
Harley Davidson Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Harley Davidson in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Harley Davidson is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.28 and Harley Davidson (HOG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Harley Davidson (HOG) stock. Volume based technical analysis of Harley Davidson (HOG) stock is negative.
Harley Davidson Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.