(HOMB) Home Bancshares complete technical analysis [charts+indicators] | Buy/Sell Home Bancshares | (HOMB) share price targets
Complete technical analysis of Home Bancshares (HOMB) by charts plus indicators, forecast predictions and share price targets for Home Bancshares (HOMB)
Home Bancshares trades in USA in Finance sector.
Showing technical analysis as on 2024-05-30 View latest technical analysis
10 day averaged volume of Home Bancshares is 736609
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 23.31 | 23.16 | 23.38 | 23.04 | 1.297 times |
| 29 Wed May 2024 | 22.87 | 23.01 | 23.40 | 22.86 | 1.515 times |
| 28 Tue May 2024 | 23.57 | 23.74 | 23.81 | 23.49 | 0.87 times |
| 24 Fri May 2024 | 23.74 | 23.68 | 23.75 | 23.46 | 0.966 times |
| 23 Thu May 2024 | 23.54 | 23.93 | 23.93 | 23.38 | 0.916 times |
| 22 Wed May 2024 | 23.94 | 24.16 | 24.25 | 23.90 | 0.992 times |
| 21 Tue May 2024 | 24.25 | 24.11 | 24.37 | 24.04 | 1.091 times |
| 20 Mon May 2024 | 24.15 | 24.68 | 24.68 | 24.11 | 1.139 times |
| 17 Fri May 2024 | 24.72 | 24.72 | 24.80 | 24.63 | 0.829 times |
| 16 Thu May 2024 | 24.65 | 24.80 | 24.83 | 24.62 | 0.807 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 23.7, but if it comes above 23.7, then a intra day buy could be more profitable.
If you take a sell trade below 23.7, then use 23.7 as stoploss and 23 as target. However if you take a buy trade in stock , then use 23.7 as stoploss and 24.3 as target.
Share price targets for Home Bancshares (HOMB)
| Target Type | Value |
| Downside Target | 22.38 |
| Upside Target | 23.38 |
| Upside Target | 24.60 |
| Upside Target | 24.67 |
| Upside Target | 24.68 |
| Upside Target | 24.88 |
| Upside Target | 24.95 |
| Upside Target | 25.05 |
| Upside Target | 25.07 |
| Upside Target | 25.56 |
Intraday share price targets for Home Bancshares (HOMB)
| Target Type | Value |
| Downside Intraday Target | 22.84 |
| Downside Intraday Target | 22.38 |
| Upside Intraday Target | 23.79 |
| Upside Intraday Target | 24.28 |
| Upside Intraday Target | 23.33 |
Weekly technical analysis of Home Bancshares (HOMB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 23.31 | 23.74 | 23.81 | 22.86 | 0.721 times |
| 24 Fri May 2024 | 23.74 | 24.68 | 24.68 | 23.38 | 1.212 times |
| 17 Fri May 2024 | 24.72 | 25.00 | 25.07 | 24.60 | 0.647 times |
| 10 Fri May 2024 | 24.84 | 24.83 | 25.05 | 24.45 | 1.251 times |
| 03 Fri May 2024 | 24.62 | 24.42 | 24.95 | 23.68 | 0.836 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Home Bancshares (HOMB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 23.31 | 23.91 | 25.07 | 22.86 | 0.814 times |
| 30 Tue Apr 2024 | 23.68 | 24.66 | 24.88 | 22.38 | 1 times |
| 28 Thu Mar 2024 | 24.57 | 23.32 | 24.67 | 22.92 | 0.997 times |
| 29 Thu Feb 2024 | 23.46 | 23.53 | 24.25 | 22.42 | 0.966 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Home Bancshares (HOMB)
Price action analysis of Home Bancshares ( (HOMB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Home Bancshares ( (HOMB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Home Bancshares ( (HOMB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Home Bancshares ( (HOMB) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Home Bancshares stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Home Bancshares in short term and the sell signal is strong.
Home Bancshares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Home Bancshares in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Home Bancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.79 and Home Bancshares (HOMB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Home Bancshares (HOMB) stock. Volume based technical analysis of Home Bancshares (HOMB) stock is negative.
Home Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Home Bancshares ( (HOMB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Home Bancshares ( (HOMB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Home Bancshares ( (HOMB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Home Bancshares ( (HOMB) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Home Bancshares stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Home Bancshares in short term and the sell signal is strong.
Home Bancshares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Home Bancshares in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Home Bancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.79 and Home Bancshares (HOMB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Home Bancshares (HOMB) stock. Volume based technical analysis of Home Bancshares (HOMB) stock is negative.
Home Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.