(HOMB) Home Bancshares complete technical analysis [charts+indicators] | Buy/Sell Home Bancshares | (HOMB) share price targets
Complete technical analysis of Home Bancshares (HOMB) by charts plus indicators, forecast predictions and share price targets for Home Bancshares (HOMB)
Home Bancshares trades in USA in Finance sector.
Showing technical analysis as on 2024-08-15 View latest technical analysis
10 day averaged volume of Home Bancshares is 1073183
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Thu Aug 2024 | 26.17 | 26.00 | 26.39 | 25.92 | 0.949 times |
| 14 Wed Aug 2024 | 25.63 | 25.88 | 25.88 | 25.49 | 0.752 times |
| 13 Tue Aug 2024 | 25.94 | 26.02 | 26.02 | 25.53 | 0.711 times |
| 12 Mon Aug 2024 | 25.74 | 26.21 | 26.46 | 25.67 | 0.559 times |
| 09 Fri Aug 2024 | 26.02 | 26.02 | 26.08 | 25.83 | 0.586 times |
| 08 Thu Aug 2024 | 26.08 | 26.03 | 26.11 | 25.74 | 0.614 times |
| 07 Wed Aug 2024 | 25.71 | 26.16 | 26.26 | 25.58 | 0.724 times |
| 06 Tue Aug 2024 | 25.81 | 25.67 | 26.20 | 25.38 | 0.916 times |
| 05 Mon Aug 2024 | 25.72 | 25.54 | 26.03 | 25.01 | 1.814 times |
| 02 Fri Aug 2024 | 26.63 | 26.49 | 26.96 | 26.28 | 1.746 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 25.9 as stoploss in an intra day buy trade for a target of 26.98. However, stock will show a bearish move below 25.9.
Share price targets for Home Bancshares (HOMB)
| Target Type | Value |
| Downside Target | 22.38 |
| Downside Target | 24.15 |
| Downside Target | 24.88 |
| Upside Target | 26.26 |
| Upside Target | 26.28 |
| Upside Target | 26.46 |
| Upside Target | 26.84 |
| Upside Target | 27.39 |
| Upside Target | 28.38 |
| Upside Target | 28.82 |
| Upside Target | 28.99 |
Intraday share price targets for Home Bancshares (HOMB)
| Target Type | Value |
| Downside Intraday Target | 25.62 |
| Downside Intraday Target | 25.07 |
| Upside Intraday Target | 26.59 |
| Upside Intraday Target | 27.01 |
| Downside Intraday Target | 26.04 |
Weekly technical analysis of Home Bancshares (HOMB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Thu Aug 2024 | 26.17 | 26.21 | 26.46 | 25.49 | 0.638 times |
| 09 Fri Aug 2024 | 26.02 | 25.54 | 26.26 | 25.01 | 0.682 times |
| 02 Fri Aug 2024 | 26.63 | 28.59 | 28.99 | 26.28 | 0.964 times |
| 26 Fri Jul 2024 | 28.56 | 27.17 | 28.82 | 26.84 | 0.79 times |
| 19 Fri Jul 2024 | 27.14 | 25.10 | 27.39 | 25.02 | 1.967 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Home Bancshares (HOMB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Thu Aug 2024 | 26.17 | 28.18 | 28.38 | 25.01 | 0.41 times |
| 31 Wed Jul 2024 | 28.33 | 23.97 | 28.99 | 23.23 | 1.439 times |
| 28 Fri Jun 2024 | 23.96 | 23.83 | 24.15 | 22.42 | 1.137 times |
| 31 Fri May 2024 | 23.52 | 23.91 | 25.07 | 22.86 | 0.854 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Home Bancshares (HOMB)
Price action analysis of Home Bancshares ( (HOMB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Home Bancshares ( (HOMB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Home Bancshares ( (HOMB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Home Bancshares ( (HOMB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Home Bancshares stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Home Bancshares in short term but the sell signal is initial and weak.
Home Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Home Bancshares in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Home Bancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26 and Home Bancshares (HOMB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Home Bancshares (HOMB) stock. Volume based technical analysis of Home Bancshares (HOMB) stock is negative.
Home Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Home Bancshares ( (HOMB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Home Bancshares ( (HOMB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Home Bancshares ( (HOMB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Home Bancshares ( (HOMB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Home Bancshares stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Home Bancshares in short term but the sell signal is initial and weak.
Home Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Home Bancshares in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Home Bancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26 and Home Bancshares (HOMB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Home Bancshares (HOMB) stock. Volume based technical analysis of Home Bancshares (HOMB) stock is negative.
Home Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.