(HOMB) Home Bancshares complete technical analysis [charts+indicators] | Buy/Sell Home Bancshares | (HOMB) share price targets
Complete technical analysis of Home Bancshares (HOMB) by charts plus indicators, forecast predictions and share price targets for Home Bancshares (HOMB)
Home Bancshares trades in USA in Finance sector.
Showing technical analysis as on 2024-08-20 View latest technical analysis
10 day averaged volume of Home Bancshares is 797245
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue Aug 2024 | 26.51 | 26.73 | 26.73 | 26.41 | 0.674 times |
| 19 Mon Aug 2024 | 26.80 | 26.48 | 26.82 | 26.44 | 0.815 times |
| 16 Fri Aug 2024 | 26.45 | 26.11 | 26.72 | 26.11 | 1.365 times |
| 15 Thu Aug 2024 | 26.17 | 26.00 | 26.39 | 25.92 | 1.278 times |
| 14 Wed Aug 2024 | 25.63 | 25.88 | 25.88 | 25.49 | 1.012 times |
| 13 Tue Aug 2024 | 25.94 | 26.02 | 26.02 | 25.53 | 0.957 times |
| 12 Mon Aug 2024 | 25.74 | 26.21 | 26.46 | 25.67 | 0.752 times |
| 09 Fri Aug 2024 | 26.02 | 26.02 | 26.08 | 25.83 | 0.788 times |
| 08 Thu Aug 2024 | 26.08 | 26.03 | 26.11 | 25.74 | 0.826 times |
| 07 Wed Aug 2024 | 25.71 | 26.16 | 26.26 | 25.58 | 0.974 times |
My analysis of stock is bearish for shortterm, and stock might move down till 25.7 or till 24.5. Use a stoploss of 26.82 and if the stock hits stoploss, then it can shoot up till 27.89
Share price targets for Home Bancshares (HOMB)
| Target Type | Value |
| Downside Target | 22.38 |
| Downside Target | 24.15 |
| Downside Target | 24.88 |
| Downside Target | 26.26 |
| Downside Target | 26.41 |
| Upside Target | 26.72 |
| Upside Target | 26.82 |
| Upside Target | 26.84 |
| Upside Target | 28.38 |
| Upside Target | 28.82 |
| Upside Target | 28.99 |
Intraday share price targets for Home Bancshares (HOMB)
| Target Type | Value |
| Downside Intraday Target | 26.34 |
| Downside Intraday Target | 26.17 |
| Upside Intraday Target | 26.75 |
| Upside Intraday Target | 26.99 |
| Upside Intraday Target | 26.58 |
Weekly technical analysis of Home Bancshares (HOMB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue Aug 2024 | 26.51 | 26.48 | 26.82 | 26.41 | 0.277 times |
| 16 Fri Aug 2024 | 26.45 | 26.21 | 26.72 | 25.49 | 0.856 times |
| 09 Fri Aug 2024 | 26.02 | 25.54 | 26.26 | 25.01 | 0.682 times |
| 02 Fri Aug 2024 | 26.63 | 28.59 | 28.99 | 26.28 | 0.964 times |
| 26 Fri Jul 2024 | 28.56 | 27.17 | 28.82 | 26.84 | 0.79 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Home Bancshares (HOMB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue Aug 2024 | 26.51 | 28.18 | 28.38 | 25.01 | 0.49 times |
| 31 Wed Jul 2024 | 28.33 | 23.97 | 28.99 | 23.23 | 1.439 times |
| 28 Fri Jun 2024 | 23.96 | 23.83 | 24.15 | 22.42 | 1.137 times |
| 31 Fri May 2024 | 23.52 | 23.91 | 25.07 | 22.86 | 0.854 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Home Bancshares (HOMB)
Price action analysis of Home Bancshares ( (HOMB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Home Bancshares ( (HOMB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Home Bancshares ( (HOMB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Home Bancshares ( (HOMB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Home Bancshares stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Home Bancshares in short term but the sell signal is initial and weak.
Home Bancshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Home Bancshares in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Home Bancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.11 and Home Bancshares (HOMB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Home Bancshares (HOMB) stock. Volume based technical analysis of Home Bancshares (HOMB) stock is negative.
Home Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Home Bancshares ( (HOMB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Home Bancshares ( (HOMB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Home Bancshares ( (HOMB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Home Bancshares ( (HOMB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Home Bancshares stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Home Bancshares in short term but the sell signal is initial and weak.
Home Bancshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Home Bancshares in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Home Bancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.11 and Home Bancshares (HOMB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Home Bancshares (HOMB) stock. Volume based technical analysis of Home Bancshares (HOMB) stock is negative.
Home Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.