(HOMB) Home Bancshares complete technical analysis [charts+indicators] | Buy/Sell Home Bancshares | (HOMB) share price targets
Complete technical analysis of Home Bancshares (HOMB) by charts plus indicators, forecast predictions and share price targets for Home Bancshares (HOMB)
Home Bancshares trades in USA in Finance sector.
Showing technical analysis as on 2024-09-04 View latest technical analysis
10 day averaged volume of Home Bancshares is 629740
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Sep 2024 | 27.48 | 27.73 | 27.95 | 27.35 | 0.877 times |
| 03 Tue Sep 2024 | 27.78 | 27.56 | 27.95 | 27.42 | 1.264 times |
| 30 Fri Aug 2024 | 27.84 | 27.80 | 27.89 | 27.52 | 0.915 times |
| 30 Fri Aug 2024 | 27.84 | 27.80 | 27.89 | 27.52 | 0.915 times |
| 29 Thu Aug 2024 | 27.65 | 27.97 | 27.97 | 27.49 | 0.739 times |
| 28 Wed Aug 2024 | 27.67 | 27.39 | 27.84 | 27.33 | 0.723 times |
| 27 Tue Aug 2024 | 27.48 | 27.42 | 27.57 | 27.20 | 0.843 times |
| 26 Mon Aug 2024 | 27.60 | 28.00 | 28.16 | 27.57 | 1.213 times |
| 23 Fri Aug 2024 | 27.89 | 27.08 | 28.20 | 26.90 | 1.834 times |
| 22 Thu Aug 2024 | 26.82 | 26.74 | 26.98 | 26.68 | 0.877 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 27.7 as stoploss in an intra day sell trade for a target of 26.9. However, stock will show a bullish move above 27.7.
Share price targets for Home Bancshares (HOMB)
| Target Type | Value |
| Downside Target | 22.42 |
| Downside Target | 24.15 |
| Downside Target | 25.01 |
| Downside Target | 26.34 |
| Upside Target | 27.52 |
| Upside Target | 27.89 |
| Upside Target | 27.95 |
| Upside Target | 28.16 |
| Upside Target | 28.20 |
| Upside Target | 28.38 |
| Upside Target | 28.99 |
Intraday share price targets for Home Bancshares (HOMB)
| Target Type | Value |
| Downside Intraday Target | 27.24 |
| Downside Intraday Target | 26.99 |
| Upside Intraday Target | 27.84 |
| Upside Intraday Target | 28.19 |
| Upside Intraday Target | 27.59 |
Weekly technical analysis of Home Bancshares (HOMB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Sep 2024 | 27.48 | 27.56 | 27.95 | 27.35 | 2.342 times |
| 30 Fri Aug 2024 | 27.84 | 27.80 | 27.89 | 27.52 | 0.206 times |
| 30 Fri Aug 2024 | 27.84 | 28.00 | 28.16 | 27.20 | 0.841 times |
| 23 Fri Aug 2024 | 27.89 | 26.48 | 28.20 | 26.34 | 0.777 times |
| 16 Fri Aug 2024 | 26.45 | 26.21 | 26.72 | 25.49 | 0.856 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Home Bancshares (HOMB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Sep 2024 | 27.48 | 27.56 | 27.95 | 27.35 | 0.069 times |
| 30 Fri Aug 2024 | 27.84 | 28.18 | 28.38 | 25.01 | 0.682 times |
| 31 Wed Jul 2024 | 28.33 | 23.97 | 28.99 | 23.23 | 1.439 times |
| 28 Fri Jun 2024 | 23.96 | 23.83 | 24.15 | 22.42 | 1.137 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Home Bancshares (HOMB)
Price action analysis of Home Bancshares ( (HOMB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Home Bancshares ( (HOMB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Home Bancshares ( (HOMB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Home Bancshares ( (HOMB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Home Bancshares stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Home Bancshares in short term and the buy signal is strong.
Home Bancshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Home Bancshares in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Home Bancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.64 and Home Bancshares (HOMB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Home Bancshares (HOMB) stock. Volume based technical analysis of Home Bancshares (HOMB) stock is negative.
Home Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Home Bancshares ( (HOMB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Home Bancshares ( (HOMB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Home Bancshares ( (HOMB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Home Bancshares ( (HOMB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Home Bancshares stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Home Bancshares in short term and the buy signal is strong.
Home Bancshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Home Bancshares in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Home Bancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.64 and Home Bancshares (HOMB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Home Bancshares (HOMB) stock. Volume based technical analysis of Home Bancshares (HOMB) stock is negative.
Home Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.