(HOMB) Home Bancshares complete technical analysis [charts+indicators] | Buy/Sell Home Bancshares | (HOMB) share price targets
Complete technical analysis of Home Bancshares (HOMB) by charts plus indicators, forecast predictions and share price targets for Home Bancshares (HOMB)
Home Bancshares trades in USA in Finance sector.
Showing technical analysis as on 2024-10-21 View latest technical analysis
10 day averaged volume of Home Bancshares is 944780
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Mon Oct 2024 | 26.50 | 26.65 | 26.65 | 26.23 | 1.516 times |
| 18 Fri Oct 2024 | 26.69 | 27.18 | 27.20 | 26.62 | 1.188 times |
| 17 Thu Oct 2024 | 26.98 | 26.10 | 27.40 | 26.10 | 1.207 times |
| 16 Wed Oct 2024 | 27.45 | 27.53 | 27.72 | 27.39 | 1.214 times |
| 15 Tue Oct 2024 | 27.18 | 27.10 | 27.77 | 26.90 | 1.198 times |
| 14 Mon Oct 2024 | 26.91 | 26.96 | 27.15 | 26.75 | 0.946 times |
| 11 Fri Oct 2024 | 26.95 | 26.47 | 27.02 | 26.47 | 1.204 times |
| 10 Thu Oct 2024 | 26.25 | 26.17 | 26.38 | 26.00 | 0.899 times |
| 09 Wed Oct 2024 | 26.37 | 25.96 | 26.44 | 25.93 | 0.919 times |
| 08 Tue Oct 2024 | 26.00 | 26.42 | 26.42 | 25.98 | 0.587 times |
My analysis of stock is bearish for shortterm, and stock might move down till 26.2 or till 25.7. Use a stoploss of 26.64 and if the stock hits stoploss, then it can shoot up till 27.05
Share price targets for Home Bancshares (HOMB)
| Target Type | Value |
| Downside Target | 22.42 |
| Downside Target | 23.23 |
| Downside Target | 24.15 |
| Downside Target | 25.01 |
| Downside Target | 25.78 |
| Upside Target | 27.23 |
| Upside Target | 27.75 |
| Upside Target | 27.77 |
| Upside Target | 28.16 |
| Upside Target | 28.38 |
| Upside Target | 28.99 |
Intraday share price targets for Home Bancshares (HOMB)
| Target Type | Value |
| Downside Intraday Target | 26.27 |
| Downside Intraday Target | 26.04 |
| Upside Intraday Target | 26.69 |
| Upside Intraday Target | 26.88 |
| Downside Intraday Target | 26.46 |
Weekly technical analysis of Home Bancshares (HOMB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Mon Oct 2024 | 26.50 | 26.65 | 26.65 | 26.23 | 0.264 times |
| 18 Fri Oct 2024 | 26.69 | 26.96 | 27.77 | 26.10 | 1.355 times |
| 11 Fri Oct 2024 | 26.95 | 26.40 | 27.02 | 25.93 | 1.093 times |
| 04 Fri Oct 2024 | 26.51 | 26.75 | 27.23 | 25.78 | 1.022 times |
| 27 Fri Sep 2024 | 26.83 | 27.61 | 27.75 | 26.59 | 0.529 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Home Bancshares (HOMB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Mon Oct 2024 | 26.50 | 26.96 | 27.77 | 25.78 | 0.776 times |
| 30 Mon Sep 2024 | 27.09 | 27.56 | 28.16 | 25.81 | 0.902 times |
| 30 Fri Aug 2024 | 27.84 | 28.18 | 28.38 | 25.01 | 0.682 times |
| 31 Wed Jul 2024 | 28.33 | 23.97 | 28.99 | 23.23 | 1.439 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Home Bancshares (HOMB)
Price action analysis of Home Bancshares ( (HOMB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Home Bancshares ( (HOMB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Home Bancshares ( (HOMB) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Home Bancshares ( (HOMB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Home Bancshares stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Home Bancshares in short term and the buy signal is strong.
Home Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Home Bancshares in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Home Bancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.78 and Home Bancshares (HOMB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Home Bancshares (HOMB) stock. Volume based technical analysis of Home Bancshares (HOMB) stock is negative.
Home Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Home Bancshares ( (HOMB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Home Bancshares ( (HOMB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Home Bancshares ( (HOMB) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Home Bancshares ( (HOMB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Home Bancshares stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Home Bancshares in short term and the buy signal is strong.
Home Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Home Bancshares in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Home Bancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.78 and Home Bancshares (HOMB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Home Bancshares (HOMB) stock. Volume based technical analysis of Home Bancshares (HOMB) stock is negative.
Home Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.