(HONE) Harborone Bancorp complete technical analysis [charts+indicators] | Buy/Sell Harborone Bancorp | (HONE) share price targets
Complete technical analysis of Harborone Bancorp (HONE) by charts plus indicators, forecast predictions and share price targets for Harborone Bancorp (HONE)
Harborone Bancorp trades in USA in Finance sector.
Showing technical analysis as on 2025-01-23 View latest technical analysis
10 day averaged volume of Harborone Bancorp is 125630
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Thu Jan 2025 | 12.00 | 11.79 | 12.08 | 11.73 | 1.143 times |
| 22 Wed Jan 2025 | 11.90 | 12.00 | 12.04 | 11.88 | 0.991 times |
| 21 Tue Jan 2025 | 12.07 | 12.01 | 12.19 | 12.01 | 1.113 times |
| 17 Fri Jan 2025 | 11.92 | 11.98 | 12.10 | 11.88 | 0.954 times |
| 17 Fri Jan 2025 | 11.92 | 11.98 | 12.10 | 11.88 | 0.954 times |
| 16 Thu Jan 2025 | 11.87 | 11.92 | 12.01 | 11.79 | 1.086 times |
| 15 Wed Jan 2025 | 11.99 | 12.14 | 12.29 | 11.85 | 1.047 times |
| 14 Tue Jan 2025 | 11.73 | 11.47 | 11.75 | 11.31 | 1.1 times |
| 13 Mon Jan 2025 | 11.36 | 11.09 | 11.39 | 10.98 | 0.815 times |
| 10 Fri Jan 2025 | 11.21 | 11.44 | 11.44 | 11.06 | 1.207 times |
Share price targets for Harborone Bancorp (HONE)
| Target Type | Value |
| Downside Target | 10.98 |
| Downside Target | 11.41 |
| Upside Target | 12.10 |
| Upside Target | 12.12 |
| Upside Target | 12.19 |
| Upside Target | 12.29 |
| Upside Target | 12.37 |
| Upside Target | 13.27 |
| Upside Target | 13.44 |
| Upside Target | 13.61 |
| Upside Target | 13.73 |
Intraday share price targets for Harborone Bancorp (HONE)
| Target Type | Value |
| Downside Intraday Target | 11.76 |
| Downside Intraday Target | 11.51 |
| Upside Intraday Target | 12.22 |
| Upside Intraday Target | 12.43 |
| Downside Intraday Target | 11.97 |
Weekly technical analysis of Harborone Bancorp (HONE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Thu Jan 2025 | 12.00 | 12.01 | 12.19 | 11.73 | 3.405 times |
| 17 Fri Jan 2025 | 11.92 | 11.98 | 12.10 | 11.88 | 0.191 times |
| 17 Fri Jan 2025 | 11.92 | 11.09 | 12.29 | 10.98 | 2.576 times |
| 10 Fri Jan 2025 | 11.21 | 11.62 | 11.71 | 11.06 | 0.751 times |
| 08 Wed Jan 2025 | 11.65 | 11.85 | 12.08 | 11.52 | 0.638 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Harborone Bancorp (HONE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Thu Jan 2025 | 12.00 | 11.90 | 12.37 | 10.98 | 0.569 times |
| 31 Tue Dec 2024 | 11.83 | 13.08 | 13.27 | 11.73 | 0.719 times |
| 26 Tue Nov 2024 | 12.80 | 11.99 | 13.61 | 11.41 | 1.167 times |
| 31 Thu Oct 2024 | 11.87 | 12.91 | 13.73 | 11.08 | 1.26 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Harborone Bancorp (HONE)
Price action analysis of Harborone Bancorp ( (HONE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Harborone Bancorp ( (HONE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Harborone Bancorp ( (HONE) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Harborone Bancorp ( (HONE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Harborone Bancorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Harborone Bancorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Harborone Bancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Harborone Bancorp in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Harborone Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.8 and Harborone Bancorp (HONE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Harborone Bancorp (HONE) stock. Volume based technical analysis of Harborone Bancorp (HONE) stock is negative.
Harborone Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Harborone Bancorp ( (HONE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Harborone Bancorp ( (HONE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Harborone Bancorp ( (HONE) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Harborone Bancorp ( (HONE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Harborone Bancorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Harborone Bancorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Harborone Bancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Harborone Bancorp in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Harborone Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.8 and Harborone Bancorp (HONE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Harborone Bancorp (HONE) stock. Volume based technical analysis of Harborone Bancorp (HONE) stock is negative.
Harborone Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.