(HONE) Harborone Bancorp complete technical analysis [charts+indicators] | Buy/Sell Harborone Bancorp | (HONE) share price targets
Complete technical analysis of Harborone Bancorp (HONE) by charts plus indicators, forecast predictions and share price targets for Harborone Bancorp (HONE)
Harborone Bancorp trades in USA in Finance sector.
Showing technical analysis as on 2025-01-30 View latest technical analysis
10 day averaged volume of Harborone Bancorp is 135050
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 11.65 | 12.15 | 12.26 | 11.58 | 3.759 times |
| 29 Wed Jan 2025 | 12.07 | 11.98 | 12.15 | 11.89 | 1.117 times |
| 28 Tue Jan 2025 | 12.03 | 12.24 | 12.40 | 11.99 | 1.173 times |
| 27 Mon Jan 2025 | 12.31 | 12.07 | 12.42 | 11.98 | 1.148 times |
| 24 Fri Jan 2025 | 12.01 | 11.92 | 12.12 | 11.91 | 0.757 times |
| 23 Thu Jan 2025 | 12.00 | 11.79 | 12.08 | 11.73 | 1.063 times |
| 22 Wed Jan 2025 | 11.90 | 12.00 | 12.04 | 11.88 | 0.922 times |
| 21 Tue Jan 2025 | 12.07 | 12.01 | 12.19 | 12.01 | 1.035 times |
| 17 Fri Jan 2025 | 11.92 | 11.98 | 12.10 | 11.88 | 0.887 times |
| 17 Fri Jan 2025 | 11.92 | 11.98 | 12.10 | 11.88 | 0.887 times |
Stock of Harborone Bancorp (HONE) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 11.6 as stoploss in an intra day buy trade for a target of 11.84. However, stock will show a bearish move below 11.6.
Share price targets for Harborone Bancorp (HONE)
| Target Type | Value |
| Downside Target | 10.98 |
| Downside Target | 11.41 |
| Upside Target | 12.12 |
| Upside Target | 12.19 |
| Upside Target | 12.29 |
| Upside Target | 12.42 |
| Upside Target | 13.27 |
| Upside Target | 13.44 |
| Upside Target | 13.61 |
| Upside Target | 13.73 |
Intraday share price targets for Harborone Bancorp (HONE)
| Target Type | Value |
| Downside Intraday Target | 11.35 |
| Downside Intraday Target | 11.04 |
| Upside Intraday Target | 12.19 |
| Upside Intraday Target | 12.72 |
| Upside Intraday Target | 11.88 |
Weekly technical analysis of Harborone Bancorp (HONE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 11.65 | 12.07 | 12.42 | 11.58 | 1.905 times |
| 24 Fri Jan 2025 | 12.01 | 12.01 | 12.19 | 11.73 | 4.259 times |
| 17 Fri Jan 2025 | 11.92 | 11.98 | 12.10 | 11.88 | 0.191 times |
| 17 Fri Jan 2025 | 11.92 | 11.09 | 12.29 | 10.98 | 2.576 times |
| 10 Fri Jan 2025 | 11.21 | 11.62 | 11.71 | 11.06 | 0.751 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Harborone Bancorp (HONE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 11.65 | 11.90 | 12.42 | 10.98 | 0.883 times |
| 31 Tue Dec 2024 | 11.83 | 13.08 | 13.27 | 11.73 | 0.719 times |
| 26 Tue Nov 2024 | 12.80 | 11.99 | 13.61 | 11.41 | 1.167 times |
| 31 Thu Oct 2024 | 11.87 | 12.91 | 13.73 | 11.08 | 1.26 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Harborone Bancorp (HONE)
Price action analysis of Harborone Bancorp ( (HONE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Harborone Bancorp ( (HONE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Harborone Bancorp ( (HONE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Harborone Bancorp ( (HONE) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Harborone Bancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Harborone Bancorp in short term but the buy signal is initial and weak.
Harborone Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Harborone Bancorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Harborone Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.92 and Harborone Bancorp (HONE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Harborone Bancorp (HONE) stock. Volume based technical analysis of Harborone Bancorp (HONE) stock is negative.
Harborone Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Harborone Bancorp ( (HONE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Harborone Bancorp ( (HONE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Harborone Bancorp ( (HONE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Harborone Bancorp ( (HONE) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Harborone Bancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Harborone Bancorp in short term but the buy signal is initial and weak.
Harborone Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Harborone Bancorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Harborone Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.92 and Harborone Bancorp (HONE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Harborone Bancorp (HONE) stock. Volume based technical analysis of Harborone Bancorp (HONE) stock is negative.
Harborone Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.