Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HP) Helmerich Payne complete technical analysis [charts+indicators] | Buy/Sell Helmerich Payne | (HP) share price targets

Complete technical analysis of Helmerich Payne (HP) by charts plus indicators, forecast predictions and share price targets for Helmerich Payne (HP)

Helmerich Payne trades in USA in Energy sector.

Showing technical analysis as on 2024-02-22 View latest technical analysis

10 day averaged volume of Helmerich Payne is 1467210

Date	Daily Closing Price	Open	High	Low	Volume
22 Thu Feb 2024	38.77	38.36	39.42	38.28	0.906 times
21 Wed Feb 2024	38.83	39.13	39.40	38.33	1.015 times
20 Tue Feb 2024	38.89	39.34	39.69	38.57	0.829 times
16 Fri Feb 2024	39.65	39.12	40.36	38.72	0.968 times
15 Thu Feb 2024	38.99	36.98	39.23	36.98	1.203 times
14 Wed Feb 2024	36.93	36.61	37.29	36.32	1.067 times
13 Tue Feb 2024	36.47	37.48	37.50	35.70	1.339 times
12 Mon Feb 2024	37.69	37.80	38.23	37.11	1.045 times
09 Fri Feb 2024	38.06	37.97	38.33	37.57	0.647 times
08 Thu Feb 2024	38.18	38.72	39.12	38.17	0.824 times

My analysis of stock is bullish for shortterm, and stock might move up till 39.5 or till 41.1. Use a stoploss of 38.14 and if this stock hits its stoploss, then it can fall down till 36.78

Share price targets for Helmerich Payne (HP)

Target Type	Value
Downside Target	32.17
Downside Target	33.18
Downside Target	34.72
Downside Target	35.50
Downside Target	37.55
Upside Target	39.40
Upside Target	39.69
Upside Target	40.36
Upside Target	40.87
Upside Target	42.02
Upside Target	42.53
Upside Target	44.80

Intraday share price targets for Helmerich Payne (HP)

Target Type	Value
Downside Intraday Target	38.14
Downside Intraday Target	37.5
Upside Intraday Target	39.55
Upside Intraday Target	40.32
Upside Intraday Target	38.91

Weekly technical analysis of Helmerich Payne (HP)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Thu Feb 2024	38.77	39.34	39.69	38.28	0.489 times
16 Fri Feb 2024	39.65	37.80	40.36	35.70	1.256 times
09 Fri Feb 2024	38.06	37.77	39.40	36.42	0.403 times
02 Fri Feb 2024	37.83	35.85	42.53	35.50	2.743 times
26 Fri Jan 2024	36.02	33.38	36.53	33.18	1.43 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Helmerich Payne (HP)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Thu Feb 2024	38.77	40.70	40.87	35.70	0.659 times
31 Wed Jan 2024	40.26	36.28	42.53	32.17	1.126 times
29 Fri Dec 2023	36.22	36.02	38.33	34.72	1.047 times
30 Thu Nov 2023	36.23	39.79	42.02	35.85	1.207 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Helmerich Payne (HP)

Price action analysis of Helmerich Payne ( (HP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Helmerich Payne ( (HP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Helmerich Payne ( (HP) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Helmerich Payne ( (HP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Helmerich Payne stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Helmerich Payne in short term and the buy signal is strong.

Helmerich Payne Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Helmerich Payne in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Helmerich Payne is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.18 and Helmerich Payne (HP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Helmerich Payne (HP) stock. Volume based technical analysis of Helmerich Payne (HP) stock is negative.

Helmerich Payne Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.