(HP) Helmerich Payne complete technical analysis [charts+indicators] | Buy/Sell Helmerich Payne | (HP) share price targets
Complete technical analysis of Helmerich Payne (HP) by charts plus indicators, forecast predictions and share price targets for Helmerich Payne (HP)
Helmerich Payne trades in USA in Energy sector.
Showing technical analysis as on 2024-04-09 View latest technical analysis
10 day averaged volume of Helmerich Payne is 885820
Date | Daily Closing Price | Open | High | Low | Volume |
09 Tue Apr 2024 | 43.09 | 43.44 | 43.68 | 42.61 | 0.974 times |
08 Mon Apr 2024 | 43.26 | 44.00 | 44.11 | 43.13 | 1.439 times |
05 Fri Apr 2024 | 43.89 | 43.00 | 43.95 | 42.66 | 1.069 times |
04 Thu Apr 2024 | 43.01 | 43.51 | 43.55 | 42.84 | 0.912 times |
03 Wed Apr 2024 | 43.37 | 42.80 | 43.61 | 42.79 | 0.898 times |
02 Tue Apr 2024 | 42.67 | 42.54 | 42.77 | 41.76 | 1.225 times |
01 Mon Apr 2024 | 42.23 | 42.32 | 42.32 | 41.44 | 0.923 times |
28 Thu Mar 2024 | 42.06 | 42.46 | 42.75 | 41.97 | 0.757 times |
27 Wed Mar 2024 | 42.23 | 41.52 | 42.30 | 41.52 | 0.917 times |
26 Tue Mar 2024 | 41.35 | 42.27 | 42.47 | 41.19 | 0.992 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 43, but if it comes below 43, then a intra day sell could be more profitable.
If you take a sell trade below 43, then use 43 as stoploss and 41.74 as target. However if you take a buy trade in stock , then use 43 as stoploss and 44.5 as target.
Share price targets for Helmerich Payne (HP)
Target Type | Value |
Downside Target | 32.17 |
Downside Target | 34.72 |
Downside Target | 35.70 |
Downside Target | 38.00 |
Downside Target | 39.98 |
Downside Target | 40.84 |
Downside Target | 42.53 |
Downside Target | 42.61 |
Downside Target | 42.75 |
Upside Target | 43.95 |
Upside Target | 44.11 |
Intraday share price targets for Helmerich Payne (HP)
Target Type | Value |
Downside Intraday Target | 42.43 |
Downside Intraday Target | 41.77 |
Upside Intraday Target | 43.93 |
Upside Intraday Target | 44.77 |
Upside Intraday Target | 43.27 |
Weekly technical analysis of Helmerich Payne (HP)
Date | Weekly Closing Price | Open | High | Low | Volume |
09 Tue Apr 2024 | 43.09 | 44.00 | 44.11 | 42.61 | 0.48 times |
05 Fri Apr 2024 | 43.89 | 42.32 | 43.95 | 41.44 | 1.422 times |
28 Thu Mar 2024 | 42.06 | 41.40 | 42.75 | 41.19 | 0.599 times |
22 Fri Mar 2024 | 41.28 | 40.25 | 41.94 | 39.98 | 0.644 times |
15 Fri Mar 2024 | 40.13 | 38.95 | 40.84 | 38.48 | 1.691 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Helmerich Payne (HP)
Date | Monthly Closing Price | Open | High | Low | Volume |
09 Tue Apr 2024 | 43.09 | 42.32 | 44.11 | 41.44 | 0.296 times |
28 Thu Mar 2024 | 42.06 | 38.98 | 42.75 | 38.00 | 0.789 times |
29 Thu Feb 2024 | 38.39 | 40.70 | 40.87 | 35.70 | 0.823 times |
31 Wed Jan 2024 | 40.26 | 36.28 | 42.53 | 32.17 | 1.126 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Helmerich Payne (HP)
Price action analysis of Helmerich Payne ( (HP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Helmerich Payne ( (HP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Helmerich Payne ( (HP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Helmerich Payne ( (HP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Helmerich Payne stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Helmerich Payne in short term and the buy signal is strong.
Helmerich Payne Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Helmerich Payne in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Helmerich Payne is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.76 and Helmerich Payne (HP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Helmerich Payne (HP) stock. Volume based technical analysis of Helmerich Payne (HP) stock is negative.
Helmerich Payne Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Helmerich Payne ( (HP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Helmerich Payne ( (HP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Helmerich Payne ( (HP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Helmerich Payne ( (HP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Helmerich Payne stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Helmerich Payne in short term and the buy signal is strong.
Helmerich Payne Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Helmerich Payne in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Helmerich Payne is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.76 and Helmerich Payne (HP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Helmerich Payne (HP) stock. Volume based technical analysis of Helmerich Payne (HP) stock is negative.
Helmerich Payne Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.