(HR) Healthcare Realty complete technical analysis [charts+indicators] | Buy/Sell Healthcare Realty | (HR) share price targets
Complete technical analysis of Healthcare Realty (HR) by charts plus indicators, forecast predictions and share price targets for Healthcare Realty (HR)
Healthcare Realty trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-08-08 View latest technical analysis
10 day averaged volume of Healthcare Realty is 3560570
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Fri Aug 2025 | 16.67 | 16.87 | 16.91 | 16.67 | 1.346 times |
| 07 Thu Aug 2025 | 16.87 | 16.91 | 16.99 | 16.74 | 1.104 times |
| 06 Wed Aug 2025 | 16.87 | 17.00 | 17.07 | 16.79 | 1.082 times |
| 05 Tue Aug 2025 | 16.95 | 16.97 | 16.97 | 16.78 | 1.115 times |
| 01 Fri Aug 2025 | 16.54 | 15.30 | 16.88 | 15.30 | 2.227 times |
| 31 Thu Jul 2025 | 15.36 | 15.43 | 15.59 | 15.29 | 0.962 times |
| 30 Wed Jul 2025 | 15.56 | 15.84 | 15.97 | 15.48 | 0.636 times |
| 29 Tue Jul 2025 | 15.84 | 15.70 | 15.87 | 15.61 | 0.718 times |
| 28 Mon Jul 2025 | 15.66 | 16.07 | 16.07 | 15.65 | 0.546 times |
| 25 Fri Jul 2025 | 16.12 | 16.26 | 16.26 | 15.92 | 0.937 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 16.7 as stoploss in an intra day sell trade for a target of 16.22. However, stock will show a bullish move above 16.7.
Share price targets for Healthcare Realty (HR)
| Target Type | Value |
| Downside Target | 14.09 |
| Downside Target | 14.53 |
| Downside Target | 15.29 |
| Downside Target | 15.69 |
| Downside Target | 16.48 |
| Downside Target | 16.67 |
| Upside Target | 16.69 |
| Upside Target | 16.88 |
| Upside Target | 17.07 |
| Upside Target | 17.10 |
Intraday share price targets for Healthcare Realty (HR)
| Target Type | Value |
| Downside Intraday Target | 16.54 |
| Downside Intraday Target | 16.4 |
| Upside Intraday Target | 16.94 |
| Upside Intraday Target | 17.2 |
| Upside Intraday Target | 16.8 |
Weekly technical analysis of Healthcare Realty (HR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Fri Aug 2025 | 16.67 | 16.97 | 17.07 | 16.67 | 0.913 times |
| 01 Fri Aug 2025 | 16.54 | 16.07 | 16.88 | 15.29 | 1.098 times |
| 25 Fri Jul 2025 | 16.12 | 16.26 | 16.69 | 15.92 | 0.661 times |
| 18 Fri Jul 2025 | 16.18 | 16.12 | 16.48 | 15.80 | 1.178 times |
| 11 Fri Jul 2025 | 16.10 | 15.89 | 16.31 | 15.69 | 1.547 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Healthcare Realty (HR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Fri Aug 2025 | 16.67 | 15.30 | 17.07 | 15.30 | 0.296 times |
| 31 Thu Jul 2025 | 15.36 | 15.87 | 16.69 | 15.29 | 1.049 times |
| 30 Mon Jun 2025 | 15.86 | 14.34 | 15.90 | 14.09 | 1.252 times |
| 30 Fri May 2025 | 14.50 | 15.51 | 16.01 | 14.24 | 0.976 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Healthcare Realty (HR)
Price action analysis of Healthcare Realty ( (HR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Healthcare Realty ( (HR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Healthcare Realty ( (HR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Healthcare Realty ( (HR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Healthcare Realty stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Healthcare Realty in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Healthcare Realty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Healthcare Realty in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Healthcare Realty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.37 and Healthcare Realty (HR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Healthcare Realty (HR) stock. Volume based technical analysis of Healthcare Realty (HR) stock is negative.
Healthcare Realty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Healthcare Realty ( (HR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Healthcare Realty ( (HR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Healthcare Realty ( (HR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Healthcare Realty ( (HR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Healthcare Realty stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Healthcare Realty in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Healthcare Realty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Healthcare Realty in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Healthcare Realty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.37 and Healthcare Realty (HR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Healthcare Realty (HR) stock. Volume based technical analysis of Healthcare Realty (HR) stock is negative.
Healthcare Realty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.