(HRB) H R complete technical analysis [charts+indicators] | Buy/Sell H R | (HRB) share price targets
Complete technical analysis of H R (HRB) by charts plus indicators, forecast predictions and share price targets for H R (HRB)
H R trades in USA in Consumer Services sector.
10 day averaged volume of H R is 1226200
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Fri Feb 2025 | 54.51 | 53.58 | 54.57 | 53.52 | 1.032 times |
| 27 Thu Feb 2025 | 53.35 | 53.75 | 54.00 | 53.11 | 0.755 times |
| 26 Wed Feb 2025 | 53.77 | 53.93 | 54.54 | 53.22 | 0.855 times |
| 25 Tue Feb 2025 | 54.11 | 53.65 | 54.63 | 53.11 | 1.204 times |
| 24 Mon Feb 2025 | 53.53 | 52.42 | 53.79 | 52.13 | 1.127 times |
| 21 Fri Feb 2025 | 52.27 | 52.76 | 53.00 | 51.84 | 1.082 times |
| 20 Thu Feb 2025 | 52.42 | 52.44 | 52.84 | 52.12 | 0.934 times |
| 19 Wed Feb 2025 | 52.44 | 51.76 | 52.69 | 51.60 | 0.918 times |
| 18 Tue Feb 2025 | 51.78 | 52.55 | 52.55 | 51.35 | 1.221 times |
| 14 Fri Feb 2025 | 52.60 | 52.45 | 53.19 | 52.39 | 0.994 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 54.5, but if it comes below 54.5, then a intra day sell could be more profitable.
If you take a sell trade below 54.5, then use 54.5 as stoploss and 53.35 as target. However if you take a buy trade in stock , then use 54.5 as stoploss and 55.9 as target.
Share price targets for H R (HRB)
| Target Type | Value |
| Downside Target | 51.20 |
| Upside Target | 54.63 |
| Upside Target | 55.08 |
| Upside Target | 55.75 |
| Upside Target | 55.87 |
| Upside Target | 56.00 |
| Upside Target | 59.11 |
| Upside Target | 59.26 |
| Upside Target | 63.53 |
| Upside Target | 63.81 |
Intraday share price targets for H R (HRB)
| Target Type | Value |
| Downside Intraday Target | 52.88 |
| Downside Intraday Target | 51.26 |
| Upside Intraday Target | 55.38 |
| Upside Intraday Target | 56.26 |
| Downside Intraday Target | 53.76 |
Weekly technical analysis of H R (HRB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Fri Feb 2025 | 54.51 | 52.42 | 54.63 | 52.13 | 1.197 times |
| 21 Fri Feb 2025 | 52.27 | 52.55 | 53.00 | 51.35 | 0.917 times |
| 14 Fri Feb 2025 | 52.60 | 53.22 | 53.45 | 51.26 | 0.714 times |
| 07 Fri Feb 2025 | 53.22 | 54.49 | 55.87 | 51.20 | 1.315 times |
| 31 Fri Jan 2025 | 55.31 | 52.93 | 55.75 | 52.90 | 1.194 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of H R (HRB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Fri Feb 2025 | 54.51 | 54.49 | 55.87 | 51.20 | 1.013 times |
| 31 Fri Jan 2025 | 55.31 | 53.33 | 56.00 | 51.91 | 1.249 times |
| 31 Tue Dec 2024 | 52.84 | 59.09 | 59.11 | 51.41 | 0.584 times |
| 26 Tue Nov 2024 | 59.59 | 59.99 | 63.81 | 55.08 | 1.325 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of H R (HRB)
Price action analysis of H R ( (HRB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of H R ( (HRB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of H R ( (HRB) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of H R ( (HRB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for H R stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for H R in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
H R Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for H R in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of H R is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.07 and H R (HRB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the H R (HRB) stock. Volume based technical analysis of H R (HRB) stock is negative.
H R Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of H R ( (HRB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of H R ( (HRB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of H R ( (HRB) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of H R ( (HRB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for H R stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for H R in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
H R Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for H R in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of H R is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.07 and H R (HRB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the H R (HRB) stock. Volume based technical analysis of H R (HRB) stock is negative.
H R Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.