(HRB) H R complete technical analysis [charts+indicators] | Buy/Sell H R | (HRB) share price targets
Complete technical analysis of H R (HRB) by charts plus indicators, forecast predictions and share price targets for H R (HRB)
H R trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-02-24 View latest technical analysis
10 day averaged volume of H R is 1193850
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Mon Feb 2025 | 53.53 | 52.42 | 53.79 | 52.13 | 1.157 times |
| 21 Fri Feb 2025 | 52.27 | 52.76 | 53.00 | 51.84 | 1.112 times |
| 20 Thu Feb 2025 | 52.42 | 52.44 | 52.84 | 52.12 | 0.959 times |
| 19 Wed Feb 2025 | 52.44 | 51.76 | 52.69 | 51.60 | 0.943 times |
| 18 Tue Feb 2025 | 51.78 | 52.55 | 52.55 | 51.35 | 1.254 times |
| 14 Fri Feb 2025 | 52.60 | 52.45 | 53.19 | 52.39 | 1.021 times |
| 13 Thu Feb 2025 | 52.33 | 51.92 | 52.43 | 51.56 | 0.935 times |
| 12 Wed Feb 2025 | 51.49 | 52.02 | 52.28 | 51.26 | 0.893 times |
| 11 Tue Feb 2025 | 52.43 | 52.59 | 52.59 | 51.93 | 0.996 times |
| 10 Mon Feb 2025 | 52.59 | 53.22 | 53.45 | 52.55 | 0.807 times |
My analysis of stock is bullish for shortterm, and stock might move up till 54.7 or till 56.3. Use a stoploss of 53.49 and if this stock hits its stoploss, then it can fall down till 52.23
Share price targets for H R (HRB)
| Target Type | Value |
| Downside Target | 51.20 |
| Upside Target | 55.08 |
| Upside Target | 55.75 |
| Upside Target | 55.87 |
| Upside Target | 56.00 |
| Upside Target | 59.11 |
| Upside Target | 59.26 |
| Upside Target | 63.53 |
| Upside Target | 63.81 |
Intraday share price targets for H R (HRB)
| Target Type | Value |
| Downside Intraday Target | 52.51 |
| Downside Intraday Target | 51.49 |
| Upside Intraday Target | 54.17 |
| Upside Intraday Target | 54.81 |
| Downside Intraday Target | 53.15 |
Weekly technical analysis of H R (HRB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Mon Feb 2025 | 53.53 | 52.42 | 53.79 | 52.13 | 0.271 times |
| 21 Fri Feb 2025 | 52.27 | 52.55 | 53.00 | 51.35 | 0.917 times |
| 14 Fri Feb 2025 | 52.60 | 53.22 | 53.45 | 51.26 | 0.714 times |
| 07 Fri Feb 2025 | 53.22 | 54.49 | 55.87 | 51.20 | 1.315 times |
| 31 Fri Jan 2025 | 55.31 | 52.93 | 55.75 | 52.90 | 1.194 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of H R (HRB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Mon Feb 2025 | 53.53 | 54.49 | 55.87 | 51.20 | 0.818 times |
| 31 Fri Jan 2025 | 55.31 | 53.33 | 56.00 | 51.91 | 1.249 times |
| 31 Tue Dec 2024 | 52.84 | 59.09 | 59.11 | 51.41 | 0.584 times |
| 26 Tue Nov 2024 | 59.59 | 59.99 | 63.81 | 55.08 | 1.325 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of H R (HRB)
Price action analysis of H R ( (HRB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of H R ( (HRB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of H R ( (HRB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of H R ( (HRB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for H R stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for H R in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
H R Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for H R in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of H R is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.4 and H R (HRB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the H R (HRB) stock. Volume based technical analysis of H R (HRB) stock is negative.
H R Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of H R ( (HRB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of H R ( (HRB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of H R ( (HRB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of H R ( (HRB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for H R stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for H R in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
H R Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for H R in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of H R is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.4 and H R (HRB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the H R (HRB) stock. Volume based technical analysis of H R (HRB) stock is negative.
H R Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.