(HRB) H R complete technical analysis [charts+indicators] | Buy/Sell H R | (HRB) share price targets
Complete technical analysis of H R (HRB) by charts plus indicators, forecast predictions and share price targets for H R (HRB)
H R trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-03-20 View latest technical analysis
10 day averaged volume of H R is 1759437
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Mar 2025 | 52.40 | 52.53 | 52.92 | 52.01 | 0.83 times |
| 19 Wed Mar 2025 | 52.86 | 52.18 | 52.89 | 51.44 | 1.028 times |
| 18 Tue Mar 2025 | 52.05 | 52.12 | 52.44 | 51.18 | 0.902 times |
| 17 Mon Mar 2025 | 52.13 | 49.88 | 52.14 | 49.88 | 1.084 times |
| 14 Fri Mar 2025 | 50.23 | 49.94 | 50.49 | 49.64 | 0.743 times |
| 13 Thu Mar 2025 | 49.96 | 50.53 | 50.60 | 49.16 | 0.937 times |
| 12 Wed Mar 2025 | 50.23 | 53.10 | 53.59 | 50.18 | 1.391 times |
| 11 Tue Mar 2025 | 53.35 | 55.57 | 55.82 | 53.21 | 1.121 times |
| 10 Mon Mar 2025 | 55.97 | 55.31 | 57.13 | 55.00 | 1.16 times |
| 07 Fri Mar 2025 | 55.51 | 52.86 | 56.12 | 52.60 | 0.896 times |
My analysis of stock is bearish for shortterm, and stock might move down till 51.3 or till 49.5. Use a stoploss of 52.88 and if the stock hits stoploss, then it can shoot up till 54.43
Share price targets for H R (HRB)
| Target Type | Value |
| Downside Target | 49.16 |
| Downside Target | 51.20 |
| Upside Target | 54.63 |
| Upside Target | 55.08 |
| Upside Target | 55.87 |
| Upside Target | 56.00 |
| Upside Target | 56.12 |
| Upside Target | 57.13 |
| Upside Target | 59.11 |
| Upside Target | 63.81 |
Intraday share price targets for H R (HRB)
| Target Type | Value |
| Downside Intraday Target | 50.55 |
| Downside Intraday Target | 48.69 |
| Upside Intraday Target | 53.59 |
| Upside Intraday Target | 54.77 |
| Downside Intraday Target | 51.73 |
Weekly technical analysis of H R (HRB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Mar 2025 | 52.40 | 49.88 | 52.92 | 49.88 | 0.718 times |
| 14 Fri Mar 2025 | 50.23 | 55.31 | 57.13 | 49.16 | 1.288 times |
| 07 Fri Mar 2025 | 55.51 | 54.50 | 56.12 | 51.64 | 1.199 times |
| 28 Fri Feb 2025 | 54.51 | 52.42 | 54.63 | 52.13 | 1.197 times |
| 21 Fri Feb 2025 | 52.27 | 52.55 | 53.00 | 51.35 | 0.917 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of H R (HRB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Mar 2025 | 52.40 | 54.50 | 57.13 | 49.16 | 0.958 times |
| 28 Fri Feb 2025 | 54.51 | 54.49 | 55.87 | 51.20 | 1.013 times |
| 31 Fri Jan 2025 | 55.31 | 53.33 | 56.00 | 51.91 | 1.249 times |
| 31 Tue Dec 2024 | 52.84 | 59.09 | 59.11 | 51.41 | 0.584 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of H R (HRB)
Price action analysis of H R ( (HRB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of H R ( (HRB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of H R ( (HRB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of H R ( (HRB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for H R stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for H R in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
H R Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for H R in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of H R is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.49 and H R (HRB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the H R (HRB) stock. Volume based technical analysis of H R (HRB) stock is negative.
H R Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of H R ( (HRB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of H R ( (HRB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of H R ( (HRB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of H R ( (HRB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for H R stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for H R in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
H R Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for H R in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of H R is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.49 and H R (HRB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the H R (HRB) stock. Volume based technical analysis of H R (HRB) stock is negative.
H R Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.