(HRB) H R complete technical analysis [charts+indicators] | Buy/Sell H R | (HRB) share price targets
Complete technical analysis of H R (HRB) by charts plus indicators, forecast predictions and share price targets for H R (HRB)
H R trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-07-02 View latest technical analysis
10 day averaged volume of H R is 1382006
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Wed Jul 2025 | 55.90 | 55.47 | 56.05 | 55.12 | 0.885 times |
| 01 Tue Jul 2025 | 55.78 | 54.80 | 55.88 | 54.61 | 1.065 times |
| 30 Mon Jun 2025 | 54.89 | 54.63 | 54.92 | 54.15 | 0.982 times |
| 27 Fri Jun 2025 | 54.70 | 54.50 | 55.43 | 54.28 | 1.928 times |
| 26 Thu Jun 2025 | 54.32 | 54.57 | 54.67 | 54.03 | 0.877 times |
| 25 Wed Jun 2025 | 54.53 | 54.83 | 54.95 | 54.31 | 0.647 times |
| 24 Tue Jun 2025 | 54.92 | 55.26 | 55.61 | 54.30 | 0.81 times |
| 23 Mon Jun 2025 | 55.33 | 55.46 | 56.16 | 55.17 | 0.811 times |
| 20 Fri Jun 2025 | 54.88 | 55.23 | 55.48 | 54.47 | 1.442 times |
| 18 Wed Jun 2025 | 55.12 | 55.10 | 55.35 | 54.63 | 0.649 times |
My analysis of stock is bullish for shortterm, and stock might move up till 57.2 or till 58.8. Use a stoploss of 55.83 and if this stock hits its stoploss, then it can fall down till 54.49
Share price targets for H R (HRB)
| Target Type | Value |
| Downside Target | 49.16 |
| Downside Target | 52.94 |
| Downside Target | 54.03 |
| Upside Target | 56.16 |
| Upside Target | 56.55 |
| Upside Target | 57.13 |
| Upside Target | 58.21 |
| Upside Target | 59.05 |
| Upside Target | 64.08 |
| Upside Target | 64.62 |
Intraday share price targets for H R (HRB)
| Target Type | Value |
| Downside Intraday Target | 54.68 |
| Downside Intraday Target | 53.47 |
| Upside Intraday Target | 56.58 |
| Upside Intraday Target | 57.27 |
| Downside Intraday Target | 55.37 |
Weekly technical analysis of H R (HRB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Wed Jul 2025 | 55.90 | 54.63 | 56.05 | 54.15 | 0.578 times |
| 27 Fri Jun 2025 | 54.70 | 55.46 | 56.16 | 54.03 | 1.762 times |
| 20 Fri Jun 2025 | 54.88 | 54.66 | 55.48 | 54.44 | 0.693 times |
| 13 Fri Jun 2025 | 55.79 | 58.04 | 58.21 | 54.72 | 0.96 times |
| 06 Fri Jun 2025 | 58.25 | 56.70 | 59.05 | 56.55 | 1.208 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of H R (HRB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Wed Jul 2025 | 55.90 | 54.80 | 56.05 | 54.61 | 0.112 times |
| 30 Mon Jun 2025 | 54.89 | 56.70 | 59.05 | 54.03 | 0.779 times |
| 30 Fri May 2025 | 56.95 | 60.82 | 64.62 | 55.53 | 0.835 times |
| 30 Wed Apr 2025 | 60.37 | 55.39 | 64.08 | 52.94 | 0.916 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of H R (HRB)
Price action analysis of H R ( (HRB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of H R ( (HRB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of H R ( (HRB) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of H R ( (HRB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for H R stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for H R in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
H R Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for H R in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of H R is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.01 and H R (HRB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the H R (HRB) stock. Volume based technical analysis of H R (HRB) stock is negative.
H R Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of H R ( (HRB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of H R ( (HRB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of H R ( (HRB) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of H R ( (HRB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for H R stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for H R in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
H R Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for H R in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of H R is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.01 and H R (HRB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the H R (HRB) stock. Volume based technical analysis of H R (HRB) stock is negative.
H R Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.