(HRB) H R complete technical analysis [charts+indicators] | Buy/Sell H R | (HRB) share price targets
Complete technical analysis of H R (HRB) by charts plus indicators, forecast predictions and share price targets for H R (HRB)
H R trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-09-05 View latest technical analysis
10 day averaged volume of H R is 2113020
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 51.13 | 51.36 | 51.67 | 50.93 | 0.87 times |
| 04 Thu Sep 2025 | 51.37 | 50.69 | 51.39 | 50.21 | 0.964 times |
| 03 Wed Sep 2025 | 51.00 | 49.99 | 51.33 | 49.99 | 1.159 times |
| 02 Tue Sep 2025 | 50.35 | 50.11 | 50.69 | 49.90 | 1.077 times |
| 29 Fri Aug 2025 | 50.35 | 49.93 | 50.52 | 49.93 | 1.061 times |
| 29 Fri Aug 2025 | 50.35 | 49.93 | 50.52 | 49.93 | 1.061 times |
| 28 Thu Aug 2025 | 50.13 | 50.85 | 51.04 | 49.72 | 1.051 times |
| 27 Wed Aug 2025 | 50.90 | 50.18 | 50.96 | 50.18 | 0.905 times |
| 26 Tue Aug 2025 | 50.32 | 51.86 | 52.38 | 50.30 | 1.044 times |
| 25 Mon Aug 2025 | 51.86 | 52.08 | 52.53 | 51.69 | 0.823 times |
My analysis of stock is bullish for shortterm, and stock might move up till 52 or till 53.3. Use a stoploss of 50.98 and if this stock hits its stoploss, then it can fall down till 49.93
Share price targets for H R (HRB)
| Target Type | Value |
| Downside Target | 47.00 |
| Downside Target | 49.51 |
| Upside Target | 51.67 |
| Upside Target | 54.03 |
| Upside Target | 54.32 |
| Upside Target | 55.53 |
| Upside Target | 55.95 |
| Upside Target | 57.55 |
| Upside Target | 59.05 |
| Upside Target | 64.62 |
Intraday share price targets for H R (HRB)
| Target Type | Value |
| Downside Intraday Target | 50.13 |
| Downside Intraday Target | 49.13 |
| Upside Intraday Target | 51.9 |
| Upside Intraday Target | 52.67 |
| Downside Intraday Target | 50.9 |
Weekly technical analysis of H R (HRB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 51.13 | 50.11 | 51.67 | 49.90 | 3.838 times |
| 29 Fri Aug 2025 | 50.35 | 49.93 | 50.52 | 49.93 | 0.217 times |
| 29 Fri Aug 2025 | 50.35 | 52.08 | 52.53 | 49.72 | 1.04 times |
| 22 Fri Aug 2025 | 52.13 | 49.63 | 52.28 | 49.51 | 0.573 times |
| 15 Fri Aug 2025 | 50.15 | 55.78 | 55.95 | 47.00 | 4.243 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of H R (HRB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 51.13 | 50.11 | 51.67 | 49.90 | 0.191 times |
| 29 Fri Aug 2025 | 50.35 | 54.83 | 55.95 | 47.00 | 2.019 times |
| 31 Thu Jul 2025 | 54.34 | 54.80 | 57.55 | 54.32 | 0.925 times |
| 30 Mon Jun 2025 | 54.89 | 56.70 | 59.05 | 54.03 | 0.779 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of H R (HRB)
Price action analysis of H R ( (HRB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of H R ( (HRB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of H R ( (HRB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of H R ( (HRB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for H R stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for H R in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
H R Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for H R in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of H R is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.74 and H R (HRB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the H R (HRB) stock. Volume based technical analysis of H R (HRB) stock is negative.
H R Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of H R ( (HRB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of H R ( (HRB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of H R ( (HRB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of H R ( (HRB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for H R stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for H R in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
H R Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for H R in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of H R is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.74 and H R (HRB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the H R (HRB) stock. Volume based technical analysis of H R (HRB) stock is negative.
H R Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.