(HST) Host Hotels complete technical analysis [charts+indicators] | Buy/Sell Host Hotels | (HST) share price targets
Complete technical analysis of Host Hotels (HST) by charts plus indicators, forecast predictions and share price targets for Host Hotels (HST)
Host Hotels trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-01-10 View latest technical analysis
10 day averaged volume of Host Hotels is 6064080
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Wed Jan 2024 | 19.74 | 19.96 | 19.96 | 19.63 | 0.812 times |
| 09 Tue Jan 2024 | 19.84 | 20.17 | 20.22 | 19.77 | 1.146 times |
| 08 Mon Jan 2024 | 20.39 | 19.98 | 20.39 | 19.95 | 1.248 times |
| 05 Fri Jan 2024 | 19.83 | 19.61 | 20.04 | 19.58 | 1.001 times |
| 04 Thu Jan 2024 | 19.70 | 19.47 | 19.76 | 19.39 | 1.079 times |
| 03 Wed Jan 2024 | 19.56 | 19.50 | 19.70 | 19.37 | 1.179 times |
| 02 Tue Jan 2024 | 19.70 | 19.47 | 19.74 | 19.34 | 0.785 times |
| 29 Fri Dec 2023 | 19.47 | 19.56 | 19.68 | 19.45 | 1.026 times |
| 29 Fri Dec 2023 | 19.47 | 19.56 | 19.68 | 19.45 | 1.026 times |
| 28 Thu Dec 2023 | 19.67 | 19.66 | 19.81 | 19.56 | 0.491 times |
My analysis of stock is bullish for shortterm, and stock might move up till 20 or till 20.4. Use a stoploss of 19.6 and if this stock hits its stoploss, then it can fall down till 19.22
Share price targets for Host Hotels (HST)
| Target Type | Value |
| Downside Target | 14.92 |
| Downside Target | 15.28 |
| Downside Target | 15.65 |
| Downside Target | 16.47 |
| Downside Target | 17.39 |
| Downside Target | 17.78 |
| Downside Target | 19.01 |
| Upside Target | 19.89 |
| Upside Target | 20.04 |
| Upside Target | 20.22 |
| Upside Target | 20.39 |
Intraday share price targets for Host Hotels (HST)
| Target Type | Value |
| Downside Intraday Target | 19.45 |
| Downside Intraday Target | 19.16 |
| Upside Intraday Target | 20.21 |
| Upside Intraday Target | 20.68 |
| Upside Intraday Target | 19.92 |
Weekly technical analysis of Host Hotels (HST)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Wed Jan 2024 | 19.74 | 19.98 | 20.39 | 19.63 | 0.793 times |
| 05 Fri Jan 2024 | 19.83 | 19.47 | 20.04 | 19.34 | 3.943 times |
| 29 Fri Dec 2023 | 19.47 | 19.56 | 19.68 | 19.45 | 0.268 times |
| 29 Fri Dec 2023 | 19.47 | 19.71 | 20.22 | 19.45 | 0.713 times |
| 22 Fri Dec 2023 | 19.77 | 19.26 | 19.89 | 19.01 | 0.53 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Host Hotels (HST)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Wed Jan 2024 | 19.74 | 19.47 | 20.39 | 19.34 | 0.277 times |
| 29 Fri Dec 2023 | 19.47 | 17.48 | 20.22 | 17.39 | 1.232 times |
| 30 Thu Nov 2023 | 17.47 | 15.58 | 17.78 | 15.28 | 0.947 times |
| 31 Tue Oct 2023 | 15.48 | 15.97 | 16.47 | 14.92 | 0.999 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Host Hotels (HST)
Price action analysis of Host Hotels ( (HST) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Host Hotels ( (HST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Host Hotels ( (HST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Host Hotels ( (HST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Host Hotels stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Host Hotels in short term but the sell signal is initial and weak.
Host Hotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Host Hotels in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Host Hotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.75 and Host Hotels (HST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Host Hotels (HST) stock. Volume based technical analysis of Host Hotels (HST) stock is negative.
Host Hotels Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Host Hotels ( (HST) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Host Hotels ( (HST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Host Hotels ( (HST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Host Hotels ( (HST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Host Hotels stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Host Hotels in short term but the sell signal is initial and weak.
Host Hotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Host Hotels in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Host Hotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.75 and Host Hotels (HST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Host Hotels (HST) stock. Volume based technical analysis of Host Hotels (HST) stock is negative.
Host Hotels Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.