(HST) Host Hotels complete technical analysis [charts+indicators] | Buy/Sell Host Hotels | (HST) share price targets
Complete technical analysis of Host Hotels (HST) by charts plus indicators, forecast predictions and share price targets for Host Hotels (HST)
Host Hotels trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-02-02 View latest technical analysis
10 day averaged volume of Host Hotels is 5848060
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Feb 2024 | 19.41 | 19.24 | 19.45 | 19.04 | 0.748 times |
| 01 Thu Feb 2024 | 19.42 | 19.26 | 19.42 | 19.13 | 0.947 times |
| 31 Wed Jan 2024 | 19.22 | 19.69 | 19.76 | 19.14 | 2.04 times |
| 30 Tue Jan 2024 | 19.68 | 19.81 | 19.85 | 19.67 | 0.817 times |
| 29 Mon Jan 2024 | 19.82 | 19.58 | 19.85 | 19.50 | 0.721 times |
| 26 Fri Jan 2024 | 19.70 | 19.59 | 19.85 | 19.57 | 0.834 times |
| 25 Thu Jan 2024 | 19.57 | 19.67 | 19.84 | 19.38 | 1.046 times |
| 24 Wed Jan 2024 | 19.46 | 19.88 | 19.88 | 19.41 | 0.849 times |
| 23 Tue Jan 2024 | 19.59 | 20.01 | 20.07 | 19.57 | 0.966 times |
| 22 Mon Jan 2024 | 19.92 | 20.03 | 20.21 | 19.88 | 0.851 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 19.5, but if it comes above 19.5, then a intra day buy could be more profitable.
If you take a sell trade below 19.5, then use 19.5 as stoploss and 19.2 as target. However if you take a buy trade in stock , then use 19.5 as stoploss and 19.71 as target.
Share price targets for Host Hotels (HST)
| Target Type | Value |
| Downside Target | 14.92 |
| Downside Target | 15.28 |
| Downside Target | 16.47 |
| Downside Target | 17.39 |
| Downside Target | 17.78 |
| Downside Target | 19.04 |
| Upside Target | 19.85 |
| Upside Target | 19.99 |
| Upside Target | 20.06 |
| Upside Target | 20.21 |
| Upside Target | 20.22 |
| Upside Target | 20.39 |
Intraday share price targets for Host Hotels (HST)
| Target Type | Value |
| Downside Intraday Target | 19.02 |
| Downside Intraday Target | 18.62 |
| Upside Intraday Target | 19.83 |
| Upside Intraday Target | 20.24 |
| Upside Intraday Target | 19.43 |
Weekly technical analysis of Host Hotels (HST)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Feb 2024 | 19.41 | 19.58 | 19.85 | 19.04 | 1.16 times |
| 26 Fri Jan 2024 | 19.70 | 20.03 | 20.21 | 19.38 | 0.756 times |
| 19 Fri Jan 2024 | 19.96 | 19.66 | 19.99 | 19.43 | 4.791 times |
| 12 Fri Jan 2024 | 19.75 | 19.90 | 20.06 | 19.57 | 0.229 times |
| 12 Fri Jan 2024 | 19.75 | 19.98 | 20.39 | 19.52 | 1.307 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Host Hotels (HST)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Feb 2024 | 19.41 | 19.26 | 19.45 | 19.04 | 0.068 times |
| 31 Wed Jan 2024 | 19.22 | 19.47 | 20.39 | 19.14 | 0.924 times |
| 29 Fri Dec 2023 | 19.47 | 17.48 | 20.22 | 17.39 | 1.232 times |
| 30 Thu Nov 2023 | 17.47 | 15.58 | 17.78 | 15.28 | 0.947 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Host Hotels (HST)
Price action analysis of Host Hotels ( (HST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Host Hotels ( (HST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Host Hotels ( (HST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Host Hotels ( (HST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Host Hotels stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Host Hotels in short term but the sell signal is initial and weak.
Host Hotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Host Hotels in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Host Hotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.53 and Host Hotels (HST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Host Hotels (HST) stock. Volume based technical analysis of Host Hotels (HST) stock is negative.
Host Hotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Host Hotels ( (HST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Host Hotels ( (HST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Host Hotels ( (HST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Host Hotels ( (HST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Host Hotels stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Host Hotels in short term but the sell signal is initial and weak.
Host Hotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Host Hotels in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Host Hotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.53 and Host Hotels (HST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Host Hotels (HST) stock. Volume based technical analysis of Host Hotels (HST) stock is negative.
Host Hotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.