(HST) Host Hotels complete technical analysis [charts+indicators] | Buy/Sell Host Hotels | (HST) share price targets
Complete technical analysis of Host Hotels (HST) by charts plus indicators, forecast predictions and share price targets for Host Hotels (HST)
Host Hotels trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-03-22 View latest technical analysis
10 day averaged volume of Host Hotels is 5829780
Date | Daily Closing Price | Open | High | Low | Volume |
22 Fri Mar 2024 | 20.85 | 21.22 | 21.27 | 20.85 | 0.715 times |
21 Thu Mar 2024 | 21.15 | 20.82 | 21.19 | 20.82 | 1.072 times |
20 Wed Mar 2024 | 20.78 | 20.69 | 21.00 | 20.67 | 1.017 times |
19 Tue Mar 2024 | 20.71 | 20.68 | 20.82 | 20.63 | 0.622 times |
18 Mon Mar 2024 | 20.65 | 20.57 | 20.85 | 20.54 | 1.471 times |
15 Fri Mar 2024 | 20.51 | 20.60 | 20.84 | 20.26 | 2.082 times |
14 Thu Mar 2024 | 20.67 | 20.85 | 20.89 | 20.60 | 0.891 times |
13 Wed Mar 2024 | 20.81 | 20.96 | 21.14 | 20.73 | 0.795 times |
12 Tue Mar 2024 | 20.95 | 20.93 | 21.15 | 20.85 | 0.607 times |
11 Mon Mar 2024 | 20.88 | 20.87 | 20.94 | 20.60 | 0.545 times |
My analysis of stock is bullish for shortterm, and stock might move up till 21 or till 21.3. Use a stoploss of 20.75 and if this stock hits its stoploss, then it can fall down till 20.5
Share price targets for Host Hotels (HST)
Target Type | Value |
Downside Target | 15.28 |
Downside Target | 17.39 |
Downside Target | 17.78 |
Downside Target | 18.88 |
Downside Target | 20.02 |
Upside Target | 20.92 |
Upside Target | 20.96 |
Upside Target | 21.15 |
Upside Target | 21.27 |
Upside Target | 21.31 |
Intraday share price targets for Host Hotels (HST)
Target Type | Value |
Downside Intraday Target | 20.5 |
Downside Intraday Target | 20.16 |
Upside Intraday Target | 21.23 |
Upside Intraday Target | 21.62 |
Upside Intraday Target | 20.89 |
Weekly technical analysis of Host Hotels (HST)
Date | Weekly Closing Price | Open | High | Low | Volume |
22 Fri Mar 2024 | 20.85 | 20.57 | 21.27 | 20.54 | 0.996 times |
15 Fri Mar 2024 | 20.51 | 20.87 | 21.15 | 20.26 | 0.977 times |
08 Fri Mar 2024 | 20.88 | 20.99 | 21.31 | 20.58 | 1.004 times |
01 Fri Mar 2024 | 20.95 | 20.20 | 20.96 | 20.02 | 0.642 times |
23 Fri Feb 2024 | 20.27 | 19.50 | 20.92 | 19.37 | 1.491 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Host Hotels (HST)
Date | Monthly Closing Price | Open | High | Low | Volume |
22 Fri Mar 2024 | 20.85 | 20.69 | 21.31 | 20.26 | 0.67 times |
29 Thu Feb 2024 | 20.74 | 19.26 | 20.92 | 18.88 | 0.921 times |
31 Wed Jan 2024 | 19.22 | 19.47 | 20.39 | 19.14 | 0.924 times |
29 Fri Dec 2023 | 19.47 | 17.48 | 20.22 | 17.39 | 1.232 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Host Hotels (HST)
Price action analysis of Host Hotels ( (HST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Host Hotels ( (HST) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Host Hotels ( (HST) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Host Hotels ( (HST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Host Hotels stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Host Hotels in short term but the sell signal is initial and weak.
Host Hotels Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Host Hotels in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Host Hotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.75 and Host Hotels (HST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Host Hotels (HST) stock. Volume based technical analysis of Host Hotels (HST) stock is negative.
Host Hotels Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Host Hotels ( (HST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Host Hotels ( (HST) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Host Hotels ( (HST) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Host Hotels ( (HST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Host Hotels stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Host Hotels in short term but the sell signal is initial and weak.
Host Hotels Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Host Hotels in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Host Hotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.75 and Host Hotels (HST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Host Hotels (HST) stock. Volume based technical analysis of Host Hotels (HST) stock is negative.
Host Hotels Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.