(HST) Host Hotels complete technical analysis [charts+indicators] | Buy/Sell Host Hotels | (HST) share price targets
Complete technical analysis of Host Hotels (HST) by charts plus indicators, forecast predictions and share price targets for Host Hotels (HST)
Host Hotels trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-07-22 View latest technical analysis
10 day averaged volume of Host Hotels is 5934770
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Jul 2024 | 17.93 | 17.86 | 18.02 | 17.69 | 0.641 times |
| 19 Fri Jul 2024 | 17.86 | 17.79 | 17.99 | 17.65 | 1.028 times |
| 18 Thu Jul 2024 | 17.99 | 18.72 | 18.80 | 17.93 | 0.892 times |
| 17 Wed Jul 2024 | 18.86 | 18.46 | 18.94 | 18.43 | 1.158 times |
| 16 Tue Jul 2024 | 18.56 | 18.36 | 18.68 | 18.10 | 1.195 times |
| 15 Mon Jul 2024 | 18.31 | 18.24 | 18.44 | 18.18 | 1.037 times |
| 12 Fri Jul 2024 | 18.18 | 18.02 | 18.24 | 17.86 | 1.026 times |
| 11 Thu Jul 2024 | 17.86 | 18.23 | 18.27 | 17.76 | 1.113 times |
| 10 Wed Jul 2024 | 17.88 | 17.66 | 17.91 | 17.52 | 1.036 times |
| 09 Tue Jul 2024 | 17.54 | 17.57 | 17.76 | 17.48 | 0.589 times |
My analysis of stock is bearish for shortterm, and stock might move down till 17.6 or till 17.2. Use a stoploss of 17.94 and if the stock hits stoploss, then it can shoot up till 18.27
Share price targets for Host Hotels (HST)
| Target Type | Value |
| Downside Target | 17.39 |
| Upside Target | 18.27 |
| Upside Target | 18.47 |
| Upside Target | 18.54 |
| Upside Target | 18.94 |
| Upside Target | 19.26 |
| Upside Target | 20.23 |
| Upside Target | 20.85 |
| Upside Target | 21.31 |
Intraday share price targets for Host Hotels (HST)
| Target Type | Value |
| Downside Intraday Target | 17.74 |
| Downside Intraday Target | 17.55 |
| Upside Intraday Target | 18.07 |
| Upside Intraday Target | 18.21 |
| Downside Intraday Target | 17.88 |
Weekly technical analysis of Host Hotels (HST)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Jul 2024 | 17.93 | 17.86 | 18.02 | 17.69 | 0.121 times |
| 19 Fri Jul 2024 | 17.86 | 18.24 | 18.94 | 17.65 | 1.132 times |
| 12 Fri Jul 2024 | 18.18 | 17.60 | 18.27 | 17.48 | 2.798 times |
| 05 Fri Jul 2024 | 17.48 | 17.74 | 17.78 | 17.39 | 0.796 times |
| 03 Wed Jul 2024 | 17.68 | 17.89 | 18.02 | 17.53 | 0.367 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Host Hotels (HST)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Jul 2024 | 17.93 | 17.89 | 18.94 | 17.39 | 0.703 times |
| 28 Fri Jun 2024 | 17.98 | 18.05 | 18.54 | 17.69 | 0.895 times |
| 31 Fri May 2024 | 17.94 | 18.79 | 19.26 | 17.54 | 1.269 times |
| 30 Tue Apr 2024 | 18.87 | 20.84 | 20.85 | 18.47 | 0.955 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Host Hotels (HST)
Price action analysis of Host Hotels ( (HST) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Host Hotels ( (HST) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Host Hotels ( (HST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Host Hotels ( (HST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Host Hotels stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Host Hotels in short term but the buy signal is initial and weak.
Host Hotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Host Hotels in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Host Hotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.15 and Host Hotels (HST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Host Hotels (HST) stock. Volume based technical analysis of Host Hotels (HST) stock is negative.
Host Hotels Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Host Hotels ( (HST) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Host Hotels ( (HST) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Host Hotels ( (HST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Host Hotels ( (HST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Host Hotels stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Host Hotels in short term but the buy signal is initial and weak.
Host Hotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Host Hotels in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Host Hotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.15 and Host Hotels (HST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Host Hotels (HST) stock. Volume based technical analysis of Host Hotels (HST) stock is negative.
Host Hotels Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.