(HSTM) Healthstream Inc complete technical analysis [charts+indicators] | Buy/Sell Healthstream Inc | (HSTM) share price targets
Complete technical analysis of Healthstream Inc (HSTM) by charts plus indicators, forecast predictions and share price targets for Healthstream Inc (HSTM)
Healthstream Inc trades in USA in Technology sector.
Showing technical analysis as on 2024-03-04 View latest technical analysis
10 day averaged volume of Healthstream Inc is 140780
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Mon Mar 2024 | 26.97 | 27.07 | 27.35 | 26.89 | 0.389 times |
| 01 Fri Mar 2024 | 27.14 | 27.50 | 27.72 | 27.10 | 1.172 times |
| 29 Thu Feb 2024 | 27.28 | 27.36 | 27.53 | 27.17 | 1.375 times |
| 28 Wed Feb 2024 | 27.04 | 26.73 | 27.56 | 26.59 | 1.277 times |
| 27 Tue Feb 2024 | 26.88 | 27.44 | 27.44 | 26.88 | 0.546 times |
| 26 Mon Feb 2024 | 27.46 | 26.92 | 27.46 | 26.70 | 1.083 times |
| 23 Fri Feb 2024 | 26.81 | 26.73 | 27.40 | 26.69 | 0.613 times |
| 22 Thu Feb 2024 | 26.78 | 26.99 | 26.99 | 26.17 | 0.889 times |
| 21 Wed Feb 2024 | 27.06 | 27.07 | 27.10 | 26.62 | 0.815 times |
| 20 Tue Feb 2024 | 27.13 | 28.43 | 29.12 | 27.05 | 1.301 times |
My analysis of stock is bearish for shortterm, and stock might move down till 26.7 or till 26.3. Use a stoploss of 27.04 and if the stock hits stoploss, then it can shoot up till 27.38
Share price targets for Healthstream Inc (HSTM)
| Target Type | Value |
| Downside Target | 24.63 |
| Downside Target | 25.90 |
| Upside Target | 27.13 |
| Upside Target | 27.35 |
| Upside Target | 27.38 |
| Upside Target | 27.72 |
| Upside Target | 27.75 |
| Upside Target | 27.85 |
| Upside Target | 29.12 |
Intraday share price targets for Healthstream Inc (HSTM)
| Target Type | Value |
| Downside Intraday Target | 26.79 |
| Downside Intraday Target | 26.61 |
| Upside Intraday Target | 27.25 |
| Upside Intraday Target | 27.53 |
| Upside Intraday Target | 27.07 |
Weekly technical analysis of Healthstream Inc (HSTM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Mon Mar 2024 | 26.97 | 27.07 | 27.35 | 26.89 | 0.071 times |
| 01 Fri Mar 2024 | 27.14 | 26.92 | 27.72 | 26.59 | 1.507 times |
| 23 Fri Feb 2024 | 26.81 | 28.43 | 29.12 | 26.17 | 1.066 times |
| 16 Fri Feb 2024 | 27.57 | 27.18 | 27.85 | 26.70 | 1.428 times |
| 09 Fri Feb 2024 | 27.11 | 26.27 | 27.13 | 26.18 | 0.904 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Healthstream Inc (HSTM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Mon Mar 2024 | 26.97 | 27.50 | 27.72 | 26.89 | 0.108 times |
| 29 Thu Feb 2024 | 27.28 | 26.68 | 29.12 | 26.17 | 1.177 times |
| 31 Wed Jan 2024 | 26.62 | 26.90 | 27.75 | 26.16 | 0.705 times |
| 29 Fri Dec 2023 | 27.03 | 25.03 | 27.38 | 24.95 | 1.122 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Healthstream Inc (HSTM)
Price action analysis of Healthstream Inc ( (HSTM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Healthstream Inc ( (HSTM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Healthstream Inc ( (HSTM) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Healthstream Inc ( (HSTM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Healthstream Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Healthstream Inc in short term but the sell signal is initial and weak.
Healthstream Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Healthstream Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Healthstream Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.1 and Healthstream Inc (HSTM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Healthstream Inc (HSTM) stock. Volume based technical analysis of Healthstream Inc (HSTM) stock is negative.
Healthstream Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Healthstream Inc ( (HSTM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Healthstream Inc ( (HSTM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Healthstream Inc ( (HSTM) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Healthstream Inc ( (HSTM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Healthstream Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Healthstream Inc in short term but the sell signal is initial and weak.
Healthstream Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Healthstream Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Healthstream Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.1 and Healthstream Inc (HSTM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Healthstream Inc (HSTM) stock. Volume based technical analysis of Healthstream Inc (HSTM) stock is negative.
Healthstream Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.