(HTBK) Heritage Commerce complete technical analysis [charts+indicators] | Buy/Sell Heritage Commerce | (HTBK) share price targets
Complete technical analysis of Heritage Commerce (HTBK) by charts plus indicators, forecast predictions and share price targets for Heritage Commerce (HTBK)
Heritage Commerce trades in USA in Finance sector.
Showing technical analysis as on 2025-05-22 View latest technical analysis
10 day averaged volume of Heritage Commerce is 224800
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 9.10 | 9.05 | 9.18 | 9.03 | 1.112 times |
| 21 Wed May 2025 | 9.09 | 9.28 | 9.30 | 9.08 | 0.941 times |
| 20 Tue May 2025 | 9.35 | 9.37 | 9.39 | 9.33 | 0.664 times |
| 19 Mon May 2025 | 9.39 | 9.40 | 9.42 | 9.34 | 0.831 times |
| 16 Fri May 2025 | 9.48 | 9.50 | 9.54 | 9.41 | 1.104 times |
| 15 Thu May 2025 | 9.52 | 9.46 | 9.56 | 9.41 | 0.728 times |
| 14 Wed May 2025 | 9.46 | 9.47 | 9.54 | 9.43 | 0.964 times |
| 13 Tue May 2025 | 9.51 | 9.50 | 9.58 | 9.33 | 0.902 times |
| 12 Mon May 2025 | 9.47 | 9.46 | 9.66 | 9.45 | 1.426 times |
| 09 Fri May 2025 | 9.20 | 9.32 | 9.40 | 9.19 | 0.97 times |
Share price targets for Heritage Commerce (HTBK)
| Target Type | Value |
| Downside Target | 8.09 |
| Downside Target | 8.56 |
| Downside Target | 8.98 |
| Upside Target | 9.41 |
| Upside Target | 9.42 |
| Upside Target | 9.49 |
| Upside Target | 9.66 |
| Upside Target | 9.91 |
| Upside Target | 10.67 |
| Upside Target | 10.86 |
Intraday share price targets for Heritage Commerce (HTBK)
| Target Type | Value |
| Downside Intraday Target | 8.95 |
| Downside Intraday Target | 8.79 |
| Upside Intraday Target | 9.34 |
| Upside Intraday Target | 9.57 |
| Upside Intraday Target | 9.18 |
Weekly technical analysis of Heritage Commerce (HTBK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 9.10 | 9.40 | 9.42 | 9.03 | 0.692 times |
| 16 Fri May 2025 | 9.48 | 9.46 | 9.66 | 9.33 | 0.841 times |
| 09 Fri May 2025 | 9.20 | 9.19 | 9.40 | 9.14 | 0.84 times |
| 02 Fri May 2025 | 9.30 | 8.91 | 9.33 | 8.73 | 1.255 times |
| 25 Fri Apr 2025 | 8.96 | 8.62 | 9.19 | 8.56 | 2.723 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Heritage Commerce (HTBK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 9.10 | 9.03 | 9.66 | 8.98 | 0.585 times |
| 30 Wed Apr 2025 | 9.04 | 9.45 | 9.49 | 8.09 | 1.084 times |
| 31 Mon Mar 2025 | 9.52 | 10.61 | 10.67 | 9.41 | 0.701 times |
| 28 Fri Feb 2025 | 10.61 | 9.40 | 10.86 | 9.35 | 1.203 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Heritage Commerce (HTBK)
Price action analysis of Heritage Commerce ( (HTBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Heritage Commerce ( (HTBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Heritage Commerce ( (HTBK) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Heritage Commerce ( (HTBK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Heritage Commerce stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Heritage Commerce in short term but the sell signal is initial and weak.
Heritage Commerce Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Heritage Commerce in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Heritage Commerce is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.36 and Heritage Commerce (HTBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Heritage Commerce (HTBK) stock. Volume based technical analysis of Heritage Commerce (HTBK) stock is negative.
Heritage Commerce Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Heritage Commerce ( (HTBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Heritage Commerce ( (HTBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Heritage Commerce ( (HTBK) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Heritage Commerce ( (HTBK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Heritage Commerce stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Heritage Commerce in short term but the sell signal is initial and weak.
Heritage Commerce Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Heritage Commerce in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Heritage Commerce is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.36 and Heritage Commerce (HTBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Heritage Commerce (HTBK) stock. Volume based technical analysis of Heritage Commerce (HTBK) stock is negative.
Heritage Commerce Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.