(HTBK) Heritage Commerce complete technical analysis [charts+indicators] | Buy/Sell Heritage Commerce | (HTBK) share price targets
Complete technical analysis of Heritage Commerce (HTBK) by charts plus indicators, forecast predictions and share price targets for Heritage Commerce (HTBK)
Heritage Commerce trades in USA in Finance sector.
Showing technical analysis as on 2025-09-19 View latest technical analysis
10 day averaged volume of Heritage Commerce is 274560
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Sep 2025 | 10.24 | 10.37 | 10.38 | 10.24 | 3.773 times |
| 18 Thu Sep 2025 | 10.42 | 10.12 | 10.43 | 10.10 | 0.871 times |
| 17 Wed Sep 2025 | 10.09 | 10.08 | 10.31 | 10.04 | 1.289 times |
| 16 Tue Sep 2025 | 10.03 | 10.02 | 10.05 | 9.90 | 1.022 times |
| 15 Mon Sep 2025 | 10.06 | 10.21 | 10.22 | 10.04 | 1.228 times |
| 12 Fri Sep 2025 | 10.16 | 10.29 | 10.30 | 10.14 | 1.007 times |
| 11 Thu Sep 2025 | 10.30 | 10.28 | 10.33 | 10.20 | 1.158 times |
| 10 Wed Sep 2025 | 10.26 | 10.19 | 10.26 | 10.12 | 0.821 times |
| 09 Tue Sep 2025 | 10.23 | 10.30 | 10.33 | 10.20 | 0.994 times |
| 08 Mon Sep 2025 | 10.30 | 10.24 | 10.31 | 10.12 | 0.788 times |
Stock of Heritage Commerce (HTBK) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, and stock might move down till 10.1 or till 10. Use a stoploss of 10.25 and if the stock hits stoploss, then it can shoot up till 10.36
Share price targets for Heritage Commerce (HTBK)
| Target Type | Value |
| Downside Target | 8.92 |
| Downside Target | 9.66 |
| Downside Target | 9.90 |
| Upside Target | 10.33 |
| Upside Target | 10.43 |
| Upside Target | 10.46 |
| Upside Target | 10.49 |
| Upside Target | 10.77 |
Intraday share price targets for Heritage Commerce (HTBK)
| Target Type | Value |
| Downside Intraday Target | 9.95 |
| Downside Intraday Target | 9.66 |
| Upside Intraday Target | 10.48 |
| Upside Intraday Target | 10.72 |
| Downside Intraday Target | 10.19 |
Weekly technical analysis of Heritage Commerce (HTBK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Sep 2025 | 10.24 | 10.21 | 10.43 | 9.90 | 1.717 times |
| 12 Fri Sep 2025 | 10.16 | 10.24 | 10.33 | 10.12 | 1.032 times |
| 05 Fri Sep 2025 | 10.22 | 10.24 | 10.46 | 10.10 | 3.777 times |
| 29 Fri Aug 2025 | 10.33 | 10.40 | 10.46 | 10.30 | 0.122 times |
| 29 Fri Aug 2025 | 10.33 | 10.08 | 10.49 | 10.05 | 1.11 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Heritage Commerce (HTBK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Sep 2025 | 10.24 | 10.24 | 10.46 | 9.90 | 0.406 times |
| 29 Fri Aug 2025 | 10.33 | 9.20 | 10.49 | 9.02 | 0.917 times |
| 31 Thu Jul 2025 | 9.25 | 9.89 | 10.77 | 9.21 | 1.397 times |
| 30 Mon Jun 2025 | 9.93 | 9.22 | 10.00 | 9.07 | 1.593 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Heritage Commerce (HTBK)
Price action analysis of Heritage Commerce ( (HTBK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Heritage Commerce ( (HTBK) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Heritage Commerce ( (HTBK) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Heritage Commerce ( (HTBK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Heritage Commerce stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Heritage Commerce in short term but the sell signal is initial and weak.
Heritage Commerce Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Heritage Commerce in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Heritage Commerce is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.21 and Heritage Commerce (HTBK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Heritage Commerce (HTBK) stock. Volume based technical analysis of Heritage Commerce (HTBK) stock is negative.
Heritage Commerce Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Heritage Commerce ( (HTBK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Heritage Commerce ( (HTBK) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Heritage Commerce ( (HTBK) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Heritage Commerce ( (HTBK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Heritage Commerce stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Heritage Commerce in short term but the sell signal is initial and weak.
Heritage Commerce Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Heritage Commerce in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Heritage Commerce is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.21 and Heritage Commerce (HTBK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Heritage Commerce (HTBK) stock. Volume based technical analysis of Heritage Commerce (HTBK) stock is negative.
Heritage Commerce Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.