Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HTGC) Hercules Capital complete technical analysis [charts+indicators] | Buy/Sell Hercules Capital | (HTGC) share price targets

Complete technical analysis of Hercules Capital (HTGC) by charts plus indicators, forecast predictions and share price targets for Hercules Capital (HTGC)

Hercules Capital trades in USA in N A sector.

Showing technical analysis as on 2024-03-15 View latest technical analysis

10 day averaged volume of Hercules Capital is 1196150

Date	Daily Closing Price	Open	High	Low	Volume
15 Fri Mar 2024	18.07	18.00	18.18	17.90	0.996 times
14 Thu Mar 2024	18.00	18.16	18.21	17.95	0.578 times
13 Wed Mar 2024	18.25	18.26	18.38	18.22	0.512 times
12 Tue Mar 2024	18.23	18.23	18.29	18.10	0.459 times
11 Mon Mar 2024	18.15	18.10	18.28	18.02	0.722 times
08 Fri Mar 2024	18.11	18.16	18.31	18.07	0.765 times
07 Thu Mar 2024	18.15	18.51	18.55	17.94	3.651 times
06 Wed Mar 2024	18.40	18.28	18.68	18.28	1.279 times
05 Tue Mar 2024	18.16	18.13	18.25	18.06	0.688 times
04 Mon Mar 2024	18.19	18.08	18.32	18.07	0.752 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 18 as stoploss in an intra day buy trade for a target of 18.28. However, stock will show a bearish move below 18.

Share price targets for Hercules Capital (HTGC)

Target Type	Value
Downside Target	15.14
Downside Target	16.34
Downside Target	17.09
Downside Target	17.81
Upside Target	18.35
Upside Target	18.38
Upside Target	18.65
Upside Target	18.68
Upside Target	18.86
Upside Target	18.88

Intraday share price targets for Hercules Capital (HTGC)

Target Type	Value
Downside Intraday Target	17.85
Downside Intraday Target	17.64
Upside Intraday Target	18.33
Upside Intraday Target	18.6
Upside Intraday Target	18.12

Weekly technical analysis of Hercules Capital (HTGC)

Date	Weekly Closing Price	Open	High	Low	Volume
15 Fri Mar 2024	18.07	18.10	18.38	17.90	0.458 times
08 Fri Mar 2024	18.11	18.08	18.68	17.94	1.59 times
01 Fri Mar 2024	18.04	18.69	18.86	17.81	1.166 times
23 Fri Feb 2024	18.63	18.48	18.88	18.35	0.754 times
16 Fri Feb 2024	18.60	17.30	18.65	17.24	2.215 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Hercules Capital (HTGC)

Date	Monthly Closing Price	Open	High	Low	Volume
15 Fri Mar 2024	18.07	18.04	18.68	17.90	0.669 times
29 Thu Feb 2024	18.06	17.37	18.88	16.72	1.152 times
31 Wed Jan 2024	17.31	16.65	17.92	16.51	0.798 times
29 Fri Dec 2023	16.67	15.40	17.09	15.14	0.777 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Hercules Capital (HTGC)

Price action analysis of Hercules Capital ( (HTGC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Hercules Capital ( (HTGC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hercules Capital ( (HTGC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hercules Capital ( (HTGC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Hercules Capital stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Hercules Capital in short term but the sell signal is initial and weak.

Hercules Capital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Hercules Capital in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Hercules Capital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.17 and Hercules Capital (HTGC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hercules Capital (HTGC) stock. Volume based technical analysis of Hercules Capital (HTGC) stock is negative.

Hercules Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.