Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HTGC) Hercules Capital complete technical analysis [charts+indicators] | Buy/Sell Hercules Capital | (HTGC) share price targets

Complete technical analysis of Hercules Capital (HTGC) by charts plus indicators, forecast predictions and share price targets for Hercules Capital (HTGC)

Hercules Capital trades in USA in N A sector.

Showing technical analysis as on 2024-03-21 View latest technical analysis

10 day averaged volume of Hercules Capital is 1134110

Date	Daily Closing Price	Open	High	Low	Volume
21 Thu Mar 2024	18.54	18.39	18.63	18.39	0.821 times
20 Wed Mar 2024	18.32	18.05	18.33	17.98	0.743 times
19 Tue Mar 2024	18.06	18.08	18.12	17.96	0.523 times
18 Mon Mar 2024	18.03	18.12	18.19	18.01	0.63 times
15 Fri Mar 2024	18.07	18.00	18.18	17.90	1.05 times
14 Thu Mar 2024	18.00	18.16	18.21	17.95	0.61 times
13 Wed Mar 2024	18.25	18.26	18.38	18.22	0.541 times
12 Tue Mar 2024	18.23	18.23	18.29	18.10	0.484 times
11 Mon Mar 2024	18.15	18.10	18.28	18.02	0.762 times
08 Fri Mar 2024	18.11	18.16	18.31	18.07	0.807 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 18.4, but if it comes below 18.4, then a intra day sell could be more profitable.
If you take a sell trade below 18.4, then use 18.4 as stoploss and 18.21 as target. However if you take a buy trade in stock , then use 18.4 as stoploss and 18.7 as target.

Share price targets for Hercules Capital (HTGC)

Target Type	Value
Downside Target	15.14
Downside Target	16.34
Downside Target	17.09
Downside Target	17.81
Downside Target	18.35
Downside Target	18.38
Upside Target	18.63
Upside Target	18.68
Upside Target	18.86
Upside Target	18.88

Intraday share price targets for Hercules Capital (HTGC)

Target Type	Value
Downside Intraday Target	18.12
Downside Intraday Target	17.71
Upside Intraday Target	18.79
Upside Intraday Target	19.05
Downside Intraday Target	18.38

Weekly technical analysis of Hercules Capital (HTGC)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Thu Mar 2024	18.54	18.12	18.63	17.96	0.788 times
15 Fri Mar 2024	18.07	18.10	18.38	17.90	0.458 times
08 Fri Mar 2024	18.11	18.08	18.68	17.94	1.59 times
01 Fri Mar 2024	18.04	18.69	18.86	17.81	1.166 times
23 Fri Feb 2024	18.63	18.48	18.88	18.35	0.754 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Hercules Capital (HTGC)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Thu Mar 2024	18.54	18.04	18.68	17.90	0.826 times
29 Thu Feb 2024	18.06	17.37	18.88	16.72	1.152 times
31 Wed Jan 2024	17.31	16.65	17.92	16.51	0.798 times
29 Fri Dec 2023	16.67	15.40	17.09	15.14	0.777 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Hercules Capital (HTGC)

Price action analysis of Hercules Capital ( (HTGC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Hercules Capital ( (HTGC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Hercules Capital ( (HTGC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Hercules Capital ( (HTGC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Hercules Capital stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Hercules Capital in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Hercules Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Hercules Capital in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Hercules Capital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.18 and Hercules Capital (HTGC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Hercules Capital (HTGC) stock. Volume based technical analysis of Hercules Capital (HTGC) stock is negative.

Hercules Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.