Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HTHT) Huazhu Group complete technical analysis [charts+indicators] | Buy/Sell Huazhu Group | (HTHT) share price targets

Complete technical analysis of Huazhu Group (HTHT) by charts plus indicators, forecast predictions and share price targets for Huazhu Group (HTHT)

Huazhu Group trades in USA in Consumer Services sector.

Showing technical analysis as on 2024-03-12 View latest technical analysis

10 day averaged volume of Huazhu Group is 1695130

Date	Daily Closing Price	Open	High	Low	Volume
12 Tue Mar 2024	38.02	37.39	38.54	37.23	1.717 times
11 Mon Mar 2024	36.04	35.68	36.20	35.37	0.698 times
08 Fri Mar 2024	34.74	34.27	35.12	34.27	0.834 times
07 Thu Mar 2024	34.46	34.01	34.48	33.82	0.623 times
06 Wed Mar 2024	34.33	35.53	35.72	34.15	0.965 times
05 Tue Mar 2024	34.43	33.46	34.97	33.31	0.865 times
04 Mon Mar 2024	34.07	35.24	35.29	33.88	1.462 times
01 Fri Mar 2024	36.03	36.90	37.00	35.71	0.935 times
29 Thu Feb 2024	36.56	37.88	38.40	36.41	1.299 times
28 Wed Feb 2024	37.56	37.18	37.88	36.95	1.111 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 37.8, but if it comes below 37.8, then a intra day sell could be more profitable.
If you take a sell trade below 37.8, then use 37.8 as stoploss and 35.98 as target. However if you take a buy trade in stock , then use 37.8 as stoploss and 39.9 as target.

Share price targets for Huazhu Group (HTHT)

Target Type	Value
Downside Target	30.20
Downside Target	31.00
Downside Target	31.78
Downside Target	32.45
Downside Target	33.31
Downside Target	35.37
Downside Target	37.59
Upside Target	38.09
Upside Target	38.54
Upside Target	39.12
Upside Target	39.56

Intraday share price targets for Huazhu Group (HTHT)

Target Type	Value
Downside Intraday Target	36.08
Downside Intraday Target	34.14
Upside Intraday Target	39.25
Upside Intraday Target	40.48
Downside Intraday Target	37.31

Weekly technical analysis of Huazhu Group (HTHT)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Tue Mar 2024	38.02	35.68	38.54	35.37	0.509 times
08 Fri Mar 2024	34.74	35.24	35.72	33.31	0.804 times
01 Fri Mar 2024	36.03	39.08	39.12	35.71	0.895 times
23 Fri Feb 2024	39.39	37.24	39.56	35.89	0.684 times
16 Fri Feb 2024	36.94	31.95	37.59	31.78	2.095 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Huazhu Group (HTHT)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Tue Mar 2024	38.02	36.90	38.54	33.31	0.296 times
29 Thu Feb 2024	36.56	31.87	39.56	31.00	1.149 times
31 Wed Jan 2024	31.77	32.42	34.51	30.20	1.127 times
29 Fri Dec 2023	33.44	36.30	36.30	32.45	1.211 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Huazhu Group (HTHT)

Price action analysis of Huazhu Group ( (HTHT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Huazhu Group ( (HTHT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Huazhu Group ( (HTHT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Huazhu Group ( (HTHT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Huazhu Group stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Huazhu Group in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Huazhu Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Huazhu Group in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Huazhu Group is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.83 and Huazhu Group (HTHT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Huazhu Group (HTHT) stock. Volume based technical analysis of Huazhu Group (HTHT) stock is negative.

Huazhu Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.