(HTLD) Heartland Express complete technical analysis [charts+indicators] | Buy/Sell Heartland Express | (HTLD) share price targets
Complete technical analysis of Heartland Express (HTLD) by charts plus indicators, forecast predictions and share price targets for Heartland Express (HTLD)
Heartland Express trades in USA in Transportation sector.
Showing technical analysis as on 2025-01-21 View latest technical analysis
10 day averaged volume of Heartland Express is 339680
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Tue Jan 2025 | 11.33 | 11.33 | 11.45 | 10.58 | 0.973 times |
| 17 Fri Jan 2025 | 11.22 | 11.34 | 11.38 | 11.12 | 0.775 times |
| 17 Fri Jan 2025 | 11.22 | 11.34 | 11.38 | 11.12 | 0.775 times |
| 16 Thu Jan 2025 | 11.47 | 11.16 | 11.52 | 10.96 | 0.902 times |
| 15 Wed Jan 2025 | 11.16 | 11.32 | 11.34 | 11.13 | 1.15 times |
| 14 Tue Jan 2025 | 11.05 | 10.85 | 11.06 | 10.85 | 1.154 times |
| 13 Mon Jan 2025 | 10.83 | 10.64 | 10.85 | 10.52 | 0.908 times |
| 10 Fri Jan 2025 | 10.70 | 10.63 | 10.73 | 10.59 | 1.096 times |
| 08 Wed Jan 2025 | 10.81 | 10.77 | 10.88 | 10.63 | 1.006 times |
| 08 Wed Jan 2025 | 10.81 | 10.77 | 10.88 | 10.63 | 1.006 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 11.3, but if it comes below 11.3, then a intra day sell could be more profitable.
If you take a sell trade below 11.3, then use 11.3 as stoploss and 11.07 as target. However if you take a buy trade in stock , then use 11.3 as stoploss and 11.5 as target.
Share price targets for Heartland Express (HTLD)
| Target Type | Value |
| Downside Target | 10.52 |
| Downside Target | 11.12 |
| Upside Target | 11.38 |
| Upside Target | 11.45 |
| Upside Target | 11.47 |
| Upside Target | 11.52 |
| Upside Target | 12.20 |
| Upside Target | 12.23 |
| Upside Target | 12.67 |
| Upside Target | 12.85 |
Intraday share price targets for Heartland Express (HTLD)
| Target Type | Value |
| Downside Intraday Target | 10.79 |
| Downside Intraday Target | 10.25 |
| Upside Intraday Target | 11.66 |
| Upside Intraday Target | 11.99 |
| Downside Intraday Target | 11.12 |
Weekly technical analysis of Heartland Express (HTLD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Tue Jan 2025 | 11.33 | 11.33 | 11.45 | 10.58 | 1.256 times |
| 17 Fri Jan 2025 | 11.22 | 11.34 | 11.38 | 11.12 | 0.158 times |
| 17 Fri Jan 2025 | 11.22 | 10.64 | 11.52 | 10.52 | 2.326 times |
| 10 Fri Jan 2025 | 10.70 | 10.77 | 10.88 | 10.59 | 0.636 times |
| 08 Wed Jan 2025 | 10.81 | 11.24 | 11.32 | 10.63 | 1.022 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Heartland Express (HTLD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Tue Jan 2025 | 11.33 | 11.30 | 11.52 | 10.52 | 0.757 times |
| 31 Tue Dec 2024 | 11.22 | 11.95 | 12.20 | 10.90 | 0.677 times |
| 26 Tue Nov 2024 | 12.65 | 10.84 | 12.85 | 10.75 | 1.497 times |
| 31 Thu Oct 2024 | 10.81 | 12.21 | 12.23 | 10.80 | 0.916 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Heartland Express (HTLD)
Price action analysis of Heartland Express ( (HTLD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Heartland Express ( (HTLD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Heartland Express ( (HTLD) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Heartland Express ( (HTLD) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Heartland Express stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Heartland Express in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Heartland Express Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Heartland Express in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Heartland Express is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.05 and Heartland Express (HTLD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Heartland Express (HTLD) stock. Volume based technical analysis of Heartland Express (HTLD) stock is negative.
Heartland Express Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Heartland Express ( (HTLD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Heartland Express ( (HTLD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Heartland Express ( (HTLD) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Heartland Express ( (HTLD) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Heartland Express stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Heartland Express in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Heartland Express Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Heartland Express in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Heartland Express is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.05 and Heartland Express (HTLD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Heartland Express (HTLD) stock. Volume based technical analysis of Heartland Express (HTLD) stock is negative.
Heartland Express Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.