Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HTLD) Heartland Express complete technical analysis [charts+indicators] | Buy/Sell Heartland Express | (HTLD) share price targets

Complete technical analysis of Heartland Express (HTLD) by charts plus indicators, forecast predictions and share price targets for Heartland Express (HTLD)

Heartland Express trades in USA in Transportation sector.

Showing technical analysis as on 2025-01-29 View latest technical analysis

10 day averaged volume of Heartland Express is 410730

Date	Daily Closing Price	Open	High	Low	Volume
29 Wed Jan 2025	11.47	11.52	11.74	11.36	1.223 times
28 Tue Jan 2025	11.55	11.78	11.87	11.26	1.977 times
27 Mon Jan 2025	11.81	11.59	11.97	11.59	0.981 times
24 Fri Jan 2025	11.56	11.90	11.96	11.55	0.649 times
23 Thu Jan 2025	11.92	11.68	12.19	11.47	1.287 times
22 Wed Jan 2025	11.63	11.25	11.65	11.25	1.324 times
21 Tue Jan 2025	11.33	11.33	11.45	10.58	0.804 times
17 Fri Jan 2025	11.22	11.34	11.38	11.12	0.641 times
17 Fri Jan 2025	11.22	11.34	11.38	11.12	0.641 times
16 Thu Jan 2025	11.47	11.16	11.52	10.96	0.746 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 11.6 as stoploss in an intra day sell trade for a target of 11.23. However, stock will show a bullish move above 11.6.

Share price targets for Heartland Express (HTLD)

Target Type	Value
Downside Target	10.52
Downside Target	11.12
Downside Target	11.47
Upside Target	11.52
Upside Target	11.97
Upside Target	12.19
Upside Target	12.20
Upside Target	12.23
Upside Target	12.67
Upside Target	12.85

Intraday share price targets for Heartland Express (HTLD)

Target Type	Value
Downside Intraday Target	11.16
Downside Intraday Target	10.86
Upside Intraday Target	11.87
Upside Intraday Target	12.28
Upside Intraday Target	11.57

Weekly technical analysis of Heartland Express (HTLD)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Wed Jan 2025	11.47	11.59	11.97	11.26	1.029 times
24 Fri Jan 2025	11.56	11.33	12.19	10.58	6.345 times
17 Fri Jan 2025	11.22	11.34	11.38	11.12	0.158 times
17 Fri Jan 2025	11.22	10.64	11.52	10.52	2.326 times
10 Fri Jan 2025	10.70	10.77	10.88	10.59	0.636 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Heartland Express (HTLD)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Wed Jan 2025	11.47	11.30	12.19	10.52	1.25 times
31 Tue Dec 2024	11.22	11.95	12.20	10.90	0.677 times
26 Tue Nov 2024	12.65	10.84	12.85	10.75	1.497 times
31 Thu Oct 2024	10.81	12.21	12.23	10.80	0.916 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Heartland Express (HTLD)

Price action analysis of Heartland Express ( (HTLD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Heartland Express ( (HTLD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Heartland Express ( (HTLD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Heartland Express ( (HTLD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Heartland Express stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Heartland Express in short term and the buy signal is strong.

Heartland Express Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Heartland Express in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Heartland Express is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.56 and Heartland Express (HTLD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Heartland Express (HTLD) stock. Volume based technical analysis of Heartland Express (HTLD) stock is negative.

Heartland Express Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.