Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HTLD) Heartland Express complete technical analysis [charts+indicators] | Buy/Sell Heartland Express | (HTLD) share price targets

Complete technical analysis of Heartland Express (HTLD) by charts plus indicators, forecast predictions and share price targets for Heartland Express (HTLD)

Heartland Express trades in USA in Transportation sector.

Showing technical analysis as on 2025-02-05 View latest technical analysis

10 day averaged volume of Heartland Express is 547520

Date	Daily Closing Price	Open	High	Low	Volume
05 Wed Feb 2025	11.71	11.41	11.71	11.37	0.602 times
04 Tue Feb 2025	11.32	11.10	11.36	11.02	0.6 times
03 Mon Feb 2025	11.13	11.27	11.28	11.06	0.845 times
31 Fri Jan 2025	11.44	11.46	11.65	11.30	1.329 times
30 Thu Jan 2025	11.40	11.42	11.70	11.20	1.643 times
29 Wed Jan 2025	11.47	11.52	11.74	11.36	0.917 times
28 Tue Jan 2025	11.55	11.78	11.87	11.26	1.483 times
27 Mon Jan 2025	11.81	11.59	11.97	11.59	0.736 times
24 Fri Jan 2025	11.56	11.90	11.96	11.55	0.487 times
23 Thu Jan 2025	11.92	11.68	12.19	11.47	0.965 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 11.7, but if it comes below 11.7, then a intra day sell could be more profitable.
If you take a sell trade below 11.7, then use 11.7 as stoploss and 11.34 as target. However if you take a buy trade in stock , then use 11.7 as stoploss and 12 as target.

Share price targets for Heartland Express (HTLD)

Target Type	Value
Downside Target	10.52
Downside Target	11.52
Downside Target	11.71
Upside Target	11.97
Upside Target	12.19
Upside Target	12.20
Upside Target	12.23
Upside Target	12.85

Intraday share price targets for Heartland Express (HTLD)

Target Type	Value
Downside Intraday Target	11.25
Downside Intraday Target	10.79
Upside Intraday Target	11.94
Upside Intraday Target	12.17
Downside Intraday Target	11.48

Weekly technical analysis of Heartland Express (HTLD)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Wed Feb 2025	11.71	11.27	11.71	11.02	0.335 times
31 Fri Jan 2025	11.44	11.59	11.97	11.20	2.004 times
24 Fri Jan 2025	11.56	11.33	12.19	10.58	6.345 times
17 Fri Jan 2025	11.22	11.34	11.38	11.12	0.158 times
17 Fri Jan 2025	11.22	10.64	11.52	10.52	2.326 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Heartland Express (HTLD)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Wed Feb 2025	11.71	11.27	11.71	11.02	0.12 times
31 Fri Jan 2025	11.44	11.30	12.19	10.52	1.513 times
31 Tue Dec 2024	11.22	11.95	12.20	10.90	0.677 times
26 Tue Nov 2024	12.65	10.84	12.85	10.75	1.497 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Heartland Express (HTLD)

Price action analysis of Heartland Express ( (HTLD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Heartland Express ( (HTLD) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Heartland Express ( (HTLD) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Heartland Express ( (HTLD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Heartland Express stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Heartland Express in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Heartland Express Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Heartland Express in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Heartland Express is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.52 and Heartland Express (HTLD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Heartland Express (HTLD) stock. Volume based technical analysis of Heartland Express (HTLD) stock is negative.

Heartland Express Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.