(HTLD) Heartland Express complete technical analysis [charts+indicators] | Buy/Sell Heartland Express | (HTLD) share price targets
Complete technical analysis of Heartland Express (HTLD) by charts plus indicators, forecast predictions and share price targets for Heartland Express (HTLD)
Heartland Express trades in USA in Transportation sector.
Showing technical analysis as on 2025-09-11 View latest technical analysis
10 day averaged volume of Heartland Express is 606110
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Thu Sep 2025 | 8.67 | 8.43 | 8.71 | 8.40 | 0.695 times |
| 10 Wed Sep 2025 | 8.47 | 8.61 | 8.67 | 8.34 | 1.337 times |
| 09 Tue Sep 2025 | 8.69 | 8.59 | 8.70 | 8.53 | 0.94 times |
| 08 Mon Sep 2025 | 8.63 | 8.64 | 8.71 | 8.50 | 1.134 times |
| 05 Fri Sep 2025 | 8.61 | 8.60 | 8.81 | 8.57 | 1.058 times |
| 04 Thu Sep 2025 | 8.58 | 8.45 | 8.59 | 8.30 | 0.811 times |
| 03 Wed Sep 2025 | 8.43 | 8.32 | 8.47 | 8.25 | 0.96 times |
| 02 Tue Sep 2025 | 8.37 | 8.43 | 8.56 | 8.35 | 1.124 times |
| 29 Fri Aug 2025 | 8.59 | 8.61 | 8.66 | 8.55 | 0.586 times |
| 29 Fri Aug 2025 | 8.59 | 8.61 | 8.66 | 8.55 | 0.586 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 8.7 as stoploss in an intra day sell trade for a target of 8.48. However, stock will show a bullish move above 8.7.
Share price targets for Heartland Express (HTLD)
| Target Type | Value |
| Downside Target | 7.11 |
| Downside Target | 7.35 |
| Downside Target | 7.70 |
| Downside Target | 7.89 |
| Downside Target | 8.25 |
| Upside Target | 8.81 |
| Upside Target | 9.11 |
| Upside Target | 9.15 |
| Upside Target | 9.66 |
Intraday share price targets for Heartland Express (HTLD)
| Target Type | Value |
| Downside Intraday Target | 8.44 |
| Downside Intraday Target | 8.2 |
| Upside Intraday Target | 8.81 |
| Upside Intraday Target | 8.94 |
| Downside Intraday Target | 8.57 |
Weekly technical analysis of Heartland Express (HTLD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Thu Sep 2025 | 8.67 | 8.64 | 8.71 | 8.34 | 1.039 times |
| 05 Fri Sep 2025 | 8.61 | 8.43 | 8.81 | 8.25 | 6.743 times |
| 29 Fri Aug 2025 | 8.59 | 8.61 | 8.66 | 8.55 | 0.116 times |
| 29 Fri Aug 2025 | 8.59 | 8.71 | 8.75 | 8.35 | 0.803 times |
| 22 Fri Aug 2025 | 8.76 | 8.31 | 8.81 | 7.89 | 0.947 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Heartland Express (HTLD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Thu Sep 2025 | 8.67 | 8.43 | 8.81 | 8.25 | 0.341 times |
| 29 Fri Aug 2025 | 8.59 | 7.79 | 8.81 | 7.35 | 1.11 times |
| 31 Thu Jul 2025 | 7.82 | 8.61 | 9.66 | 7.70 | 1.447 times |
| 30 Mon Jun 2025 | 8.64 | 8.95 | 9.11 | 8.42 | 0.542 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Heartland Express (HTLD)
Price action analysis of Heartland Express ( (HTLD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Heartland Express ( (HTLD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Heartland Express ( (HTLD) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Heartland Express ( (HTLD) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Heartland Express stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Heartland Express in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Heartland Express Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Heartland Express in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Heartland Express is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.55 and Heartland Express (HTLD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Heartland Express (HTLD) stock. Volume based technical analysis of Heartland Express (HTLD) stock is negative.
Heartland Express Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Heartland Express ( (HTLD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Heartland Express ( (HTLD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Heartland Express ( (HTLD) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Heartland Express ( (HTLD) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Heartland Express stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Heartland Express in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Heartland Express Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Heartland Express in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Heartland Express is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.55 and Heartland Express (HTLD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Heartland Express (HTLD) stock. Volume based technical analysis of Heartland Express (HTLD) stock is negative.
Heartland Express Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.