Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HTLD) Heartland Express complete technical analysis [charts+indicators] | Buy/Sell Heartland Express | (HTLD) share price targets

Complete technical analysis of Heartland Express (HTLD) by charts plus indicators, forecast predictions and share price targets for Heartland Express (HTLD)

Heartland Express trades in USA in Transportation sector.

10 day averaged volume of Heartland Express is 325260

Date Daily Closing Price Open High Low Volume
28 Thu Mar 2024 11.94 11.70 12.05 11.70 0.877 times
27 Wed Mar 2024 11.66 11.59 11.68 11.57 0.812 times
26 Tue Mar 2024 11.49 11.56 11.64 11.49 0.877 times
25 Mon Mar 2024 11.48 11.59 11.70 11.45 0.748 times
22 Fri Mar 2024 11.64 11.90 11.90 11.62 0.411 times
21 Thu Mar 2024 11.81 11.86 11.92 11.75 0.911 times
20 Wed Mar 2024 11.83 11.52 11.93 11.47 1.443 times
19 Tue Mar 2024 11.58 11.55 11.72 11.51 0.88 times
18 Mon Mar 2024 11.53 11.75 11.83 11.53 0.98 times
15 Fri Mar 2024 11.76 11.91 12.09 11.69 1.78 times

My analysis of stock is bullish for shortterm, and stock might move up till 12.2 or till 12.6. Use a stoploss of 11.93 and if this stock hits its stoploss, then it can fall down till 11.62

Share price targets for Heartland Express (HTLD)

Target Type Value
Downside Target 11.44
Downside Target 11.93
Upside Target 12.66
Upside Target 12.79
Upside Target 12.86
Upside Target 13.14
Upside Target 13.20
Upside Target 13.34
Upside Target 13.58
Upside Target 14.30
Upside Target 14.60

Intraday share price targets for Heartland Express (HTLD)

Target Type Value
Downside Intraday Target 11.58
Downside Intraday Target 11.21
Upside Intraday Target 12.18
Upside Intraday Target 12.41
Downside Intraday Target 11.81

Weekly technical analysis of Heartland Express (HTLD)

Date Weekly Closing Price Open High Low Volume
28 Thu Mar 2024 11.94 11.59 12.05 11.45 0.717 times
22 Fri Mar 2024 11.64 11.75 11.93 11.47 0.851 times
15 Fri Mar 2024 11.76 12.17 12.34 11.69 1.202 times
08 Fri Mar 2024 12.22 12.62 12.79 11.95 0.652 times
01 Fri Mar 2024 12.60 12.54 13.14 12.40 2.629 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Heartland Express (HTLD)

Date Monthly Closing Price Open High Low Volume
28 Thu Mar 2024 11.94 12.79 12.86 11.45 0.928 times
29 Thu Feb 2024 12.78 12.92 13.34 12.25 1.121 times
31 Wed Jan 2024 12.95 14.18 14.30 12.66 0.729 times
29 Fri Dec 2023 14.26 13.37 14.60 13.20 1.256 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Heartland Express (HTLD)

Price action analysis of Heartland Express ( (HTLD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Heartland Express ( (HTLD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Heartland Express ( (HTLD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Heartland Express ( (HTLD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Heartland Express stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Heartland Express in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Heartland Express Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Heartland Express in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Heartland Express is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.69 and Heartland Express (HTLD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Heartland Express (HTLD) stock. Volume based technical analysis of Heartland Express (HTLD) stock is negative.

Heartland Express Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Heartland Express ( (HTLD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Heartland Express ( (HTLD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Heartland Express ( (HTLD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Heartland Express ( (HTLD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Heartland Express stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Heartland Express in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Heartland Express Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Heartland Express in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Heartland Express is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.69 and Heartland Express (HTLD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Heartland Express (HTLD) stock. Volume based technical analysis of Heartland Express (HTLD) stock is negative.

Heartland Express Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme