(HTLD) Heartland Express complete technical analysis [charts+indicators] | Buy/Sell Heartland Express | (HTLD) share price targets
Complete technical analysis of Heartland Express (HTLD) by charts plus indicators, forecast predictions and share price targets for Heartland Express (HTLD)
Heartland Express trades in USA in Transportation sector.
10 day averaged volume of Heartland Express is 325260
Date | Daily Closing Price | Open | High | Low | Volume |
28 Thu Mar 2024 | 11.94 | 11.70 | 12.05 | 11.70 | 0.877 times |
27 Wed Mar 2024 | 11.66 | 11.59 | 11.68 | 11.57 | 0.812 times |
26 Tue Mar 2024 | 11.49 | 11.56 | 11.64 | 11.49 | 0.877 times |
25 Mon Mar 2024 | 11.48 | 11.59 | 11.70 | 11.45 | 0.748 times |
22 Fri Mar 2024 | 11.64 | 11.90 | 11.90 | 11.62 | 0.411 times |
21 Thu Mar 2024 | 11.81 | 11.86 | 11.92 | 11.75 | 0.911 times |
20 Wed Mar 2024 | 11.83 | 11.52 | 11.93 | 11.47 | 1.443 times |
19 Tue Mar 2024 | 11.58 | 11.55 | 11.72 | 11.51 | 0.88 times |
18 Mon Mar 2024 | 11.53 | 11.75 | 11.83 | 11.53 | 0.98 times |
15 Fri Mar 2024 | 11.76 | 11.91 | 12.09 | 11.69 | 1.78 times |
My analysis of stock is bullish for shortterm, and stock might move up till 12.2 or till 12.6. Use a stoploss of 11.93 and if this stock hits its stoploss, then it can fall down till 11.62
Share price targets for Heartland Express (HTLD)
Target Type | Value |
Downside Target | 11.44 |
Downside Target | 11.93 |
Upside Target | 12.66 |
Upside Target | 12.79 |
Upside Target | 12.86 |
Upside Target | 13.14 |
Upside Target | 13.20 |
Upside Target | 13.34 |
Upside Target | 13.58 |
Upside Target | 14.30 |
Upside Target | 14.60 |
Intraday share price targets for Heartland Express (HTLD)
Target Type | Value |
Downside Intraday Target | 11.58 |
Downside Intraday Target | 11.21 |
Upside Intraday Target | 12.18 |
Upside Intraday Target | 12.41 |
Downside Intraday Target | 11.81 |
Weekly technical analysis of Heartland Express (HTLD)
Date | Weekly Closing Price | Open | High | Low | Volume |
28 Thu Mar 2024 | 11.94 | 11.59 | 12.05 | 11.45 | 0.717 times |
22 Fri Mar 2024 | 11.64 | 11.75 | 11.93 | 11.47 | 0.851 times |
15 Fri Mar 2024 | 11.76 | 12.17 | 12.34 | 11.69 | 1.202 times |
08 Fri Mar 2024 | 12.22 | 12.62 | 12.79 | 11.95 | 0.652 times |
01 Fri Mar 2024 | 12.60 | 12.54 | 13.14 | 12.40 | 2.629 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Heartland Express (HTLD)
Date | Monthly Closing Price | Open | High | Low | Volume |
28 Thu Mar 2024 | 11.94 | 12.79 | 12.86 | 11.45 | 0.928 times |
29 Thu Feb 2024 | 12.78 | 12.92 | 13.34 | 12.25 | 1.121 times |
31 Wed Jan 2024 | 12.95 | 14.18 | 14.30 | 12.66 | 0.729 times |
29 Fri Dec 2023 | 14.26 | 13.37 | 14.60 | 13.20 | 1.256 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Heartland Express (HTLD)
Price action analysis of Heartland Express ( (HTLD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Heartland Express ( (HTLD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Heartland Express ( (HTLD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Heartland Express ( (HTLD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Heartland Express stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Heartland Express in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Heartland Express Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Heartland Express in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Heartland Express is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.69 and Heartland Express (HTLD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Heartland Express (HTLD) stock. Volume based technical analysis of Heartland Express (HTLD) stock is negative.
Heartland Express Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Heartland Express ( (HTLD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Heartland Express ( (HTLD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Heartland Express ( (HTLD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Heartland Express ( (HTLD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Heartland Express stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Heartland Express in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Heartland Express Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Heartland Express in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Heartland Express is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.69 and Heartland Express (HTLD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Heartland Express (HTLD) stock. Volume based technical analysis of Heartland Express (HTLD) stock is negative.
Heartland Express Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.