Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HTLF) Heartland Financial complete technical analysis [charts+indicators] | Buy/Sell Heartland Financial | (HTLF) share price targets

Complete technical analysis of Heartland Financial (HTLF) by charts plus indicators, forecast predictions and share price targets for Heartland Financial (HTLF)

Heartland Financial trades in USA in Finance sector.

Showing technical analysis as on 2024-03-20 View latest technical analysis

10 day averaged volume of Heartland Financial is 425530

Date	Daily Closing Price	Open	High	Low	Volume
20 Wed Mar 2024	33.99	32.42	34.43	32.33	0.524 times
19 Tue Mar 2024	32.67	33.00	33.39	32.65	0.37 times
18 Mon Mar 2024	33.00	33.05	33.16	32.57	0.654 times
15 Fri Mar 2024	32.97	32.48	33.41	32.48	4.849 times
14 Thu Mar 2024	32.58	33.19	33.37	32.35	0.595 times
13 Wed Mar 2024	33.40	33.61	34.40	33.31	0.396 times
12 Tue Mar 2024	33.80	34.24	34.35	33.70	0.414 times
11 Mon Mar 2024	34.23	34.51	34.80	34.11	0.571 times
08 Fri Mar 2024	34.89	35.87	35.87	34.86	0.673 times
07 Thu Mar 2024	35.00	35.78	36.06	34.59	0.751 times

My analysis of stock is bullish for shortterm, and stock might move up till 34.5 or till 35.6. Use a stoploss of 33.63 and if this stock hits its stoploss, then it can fall down till 32.74

Share price targets for Heartland Financial (HTLF)

Target Type	Value
Downside Target	26.55
Downside Target	30.65
Downside Target	31.82
Downside Target	33.62
Upside Target	34.76
Upside Target	34.78
Upside Target	34.80
Upside Target	35.80
Upside Target	36.06
Upside Target	38.81
Upside Target	39.39

Intraday share price targets for Heartland Financial (HTLF)

Target Type	Value
Downside Intraday Target	32.74
Downside Intraday Target	31.48
Upside Intraday Target	34.84
Upside Intraday Target	35.68
Downside Intraday Target	33.58

Weekly technical analysis of Heartland Financial (HTLF)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Wed Mar 2024	33.99	33.05	34.43	32.33	0.227 times
15 Fri Mar 2024	32.97	34.51	34.80	32.35	1.844 times
08 Fri Mar 2024	34.89	34.07	36.06	33.62	1.26 times
01 Fri Mar 2024	33.67	32.97	34.78	32.11	1.302 times
23 Fri Feb 2024	33.23	33.60	34.21	32.54	0.872 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Heartland Financial (HTLF)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Wed Mar 2024	33.99	33.67	36.06	32.33	1.13 times
29 Thu Feb 2024	34.00	35.80	35.80	32.04	0.994 times
31 Wed Jan 2024	35.47	37.23	39.39	34.76	1.164 times
29 Fri Dec 2023	37.61	30.71	38.81	30.65	1.209 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Heartland Financial (HTLF)

Price action analysis of Heartland Financial ( (HTLF) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Heartland Financial ( (HTLF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Heartland Financial ( (HTLF) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Heartland Financial ( (HTLF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Heartland Financial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Heartland Financial in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Heartland Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Heartland Financial in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Heartland Financial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.4 and Heartland Financial (HTLF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Heartland Financial (HTLF) stock. Volume based technical analysis of Heartland Financial (HTLF) stock is negative.

Heartland Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.