(HUBG) Hub Group complete technical analysis [charts+indicators] | Buy/Sell Hub Group | (HUBG) share price targets
Complete technical analysis of Hub Group (HUBG) by charts plus indicators, forecast predictions and share price targets for Hub Group (HUBG)
Hub Group trades in USA in Transportation sector.
Showing technical analysis as on 2024-03-07 View latest technical analysis
10 day averaged volume of Hub Group is 709490
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Thu Mar 2024 | 42.75 | 42.76 | 43.11 | 42.20 | 0.446 times |
| 06 Wed Mar 2024 | 42.59 | 42.76 | 43.00 | 42.47 | 0.601 times |
| 05 Tue Mar 2024 | 42.21 | 42.19 | 43.02 | 42.12 | 0.69 times |
| 04 Mon Mar 2024 | 42.36 | 42.77 | 43.55 | 42.30 | 0.97 times |
| 01 Fri Mar 2024 | 42.18 | 42.83 | 42.83 | 41.61 | 1.706 times |
| 29 Thu Feb 2024 | 42.53 | 43.98 | 44.18 | 42.30 | 3.224 times |
| 28 Wed Feb 2024 | 43.42 | 43.63 | 43.93 | 43.17 | 0.471 times |
| 27 Tue Feb 2024 | 44.09 | 43.98 | 44.45 | 43.70 | 0.533 times |
| 26 Mon Feb 2024 | 43.72 | 44.14 | 44.61 | 43.71 | 0.486 times |
| 23 Fri Feb 2024 | 44.45 | 44.06 | 44.71 | 43.82 | 0.585 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 42.7 as stoploss in an intra day buy trade for a target of 43.78. However, stock will show a bearish move below 42.7.
Share price targets for Hub Group (HUBG)
| Target Type | Value |
| Downside Target | 41.61 |
| Upside Target | 44.71 |
| Upside Target | 45.91 |
| Upside Target | 46.42 |
| Upside Target | 66.75 |
| Upside Target | 75.70 |
| Upside Target | 76.79 |
| Upside Target | 94.96 |
| Upside Target | 95.17 |
Intraday share price targets for Hub Group (HUBG)
| Target Type | Value |
| Downside Intraday Target | 42.06 |
| Downside Intraday Target | 41.38 |
| Upside Intraday Target | 43.49 |
| Upside Intraday Target | 44.24 |
| Upside Intraday Target | 42.81 |
Weekly technical analysis of Hub Group (HUBG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Thu Mar 2024 | 42.75 | 42.77 | 43.55 | 42.12 | 0.422 times |
| 01 Fri Mar 2024 | 42.18 | 44.14 | 44.61 | 41.61 | 2.53 times |
| 23 Fri Feb 2024 | 44.45 | 43.92 | 44.71 | 42.91 | 0.683 times |
| 16 Fri Feb 2024 | 44.51 | 45.14 | 46.42 | 44.26 | 0.856 times |
| 09 Fri Feb 2024 | 44.99 | 43.89 | 45.91 | 42.64 | 0.918 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hub Group (HUBG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Thu Mar 2024 | 42.75 | 42.83 | 43.55 | 41.61 | 0.247 times |
| 29 Thu Feb 2024 | 42.53 | 45.20 | 46.42 | 42.30 | 2.101 times |
| 31 Wed Jan 2024 | 45.28 | 91.49 | 94.96 | 44.48 | 0.983 times |
| 29 Fri Dec 2023 | 91.94 | 75.71 | 95.17 | 75.70 | 0.943 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hub Group (HUBG)
Price action analysis of Hub Group ( (HUBG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hub Group ( (HUBG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hub Group ( (HUBG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hub Group ( (HUBG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hub Group stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Hub Group in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hub Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Hub Group in short term
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hub Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.75 and Hub Group (HUBG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hub Group (HUBG) stock. Volume based technical analysis of Hub Group (HUBG) stock is negative.
Hub Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hub Group ( (HUBG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hub Group ( (HUBG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hub Group ( (HUBG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hub Group ( (HUBG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hub Group stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Hub Group in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hub Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Hub Group in short term
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hub Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.75 and Hub Group (HUBG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hub Group (HUBG) stock. Volume based technical analysis of Hub Group (HUBG) stock is negative.
Hub Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.