(HURC) Hurco Companies complete technical analysis [charts+indicators] | Buy/Sell Hurco Companies | (HURC) share price targets
Complete technical analysis of Hurco Companies (HURC) by charts plus indicators, forecast predictions and share price targets for Hurco Companies (HURC)
Hurco Companies trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-07-31 View latest technical analysis
10 day averaged volume of Hurco Companies is 13002
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Wed Jul 2024 | 17.20 | 17.34 | 17.34 | 17.11 | 0.361 times |
| 30 Tue Jul 2024 | 17.41 | 17.76 | 18.04 | 17.41 | 0.577 times |
| 29 Mon Jul 2024 | 17.80 | 17.86 | 18.19 | 17.66 | 1.231 times |
| 26 Fri Jul 2024 | 18.14 | 17.73 | 18.14 | 17.44 | 0.646 times |
| 25 Thu Jul 2024 | 17.44 | 17.51 | 17.70 | 17.27 | 0.808 times |
| 24 Wed Jul 2024 | 17.32 | 17.37 | 17.70 | 17.26 | 1.392 times |
| 23 Tue Jul 2024 | 17.43 | 17.31 | 17.90 | 17.31 | 1.154 times |
| 22 Mon Jul 2024 | 17.25 | 17.03 | 17.38 | 17.03 | 1.407 times |
| 19 Fri Jul 2024 | 17.35 | 17.05 | 17.39 | 17.00 | 0.969 times |
| 18 Thu Jul 2024 | 17.00 | 16.92 | 17.31 | 16.92 | 0.832 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 17.6 as stoploss in an intra day sell trade for a target of 16.63. However, stock will show a bullish move above 17.6.
Share price targets for Hurco Companies (HURC)
| Target Type | Value |
| Downside Target | 14.83 |
| Downside Target | 16.16 |
| Downside Target | 16.60 |
| Downside Target | 17.03 |
| Upside Target | 18.01 |
| Upside Target | 18.19 |
| Upside Target | 18.50 |
| Upside Target | 18.57 |
| Upside Target | 19.63 |
| Upside Target | 20.49 |
| Upside Target | 28.20 |
Intraday share price targets for Hurco Companies (HURC)
| Target Type | Value |
| Downside Intraday Target | 16.81 |
| Downside Intraday Target | 16.42 |
| Upside Intraday Target | 17.89 |
| Upside Intraday Target | 18.58 |
| Upside Intraday Target | 17.5 |
Weekly technical analysis of Hurco Companies (HURC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Wed Jul 2024 | 17.20 | 17.86 | 18.19 | 17.11 | 0.401 times |
| 26 Fri Jul 2024 | 18.14 | 17.03 | 18.14 | 17.03 | 0.886 times |
| 19 Fri Jul 2024 | 17.35 | 16.40 | 17.39 | 16.16 | 0.827 times |
| 12 Fri Jul 2024 | 16.45 | 15.43 | 16.60 | 15.00 | 1.873 times |
| 05 Fri Jul 2024 | 15.17 | 15.30 | 15.36 | 14.83 | 1.365 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hurco Companies (HURC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Wed Jul 2024 | 17.20 | 15.37 | 18.19 | 14.83 | 0.61 times |
| 28 Fri Jun 2024 | 15.26 | 17.97 | 18.50 | 15.10 | 0.907 times |
| 31 Fri May 2024 | 17.84 | 18.24 | 18.57 | 17.04 | 1.083 times |
| 30 Tue Apr 2024 | 18.10 | 19.98 | 20.49 | 18.01 | 0.839 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hurco Companies (HURC)
Price action analysis of Hurco Companies ( (HURC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hurco Companies ( (HURC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hurco Companies ( (HURC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hurco Companies ( (HURC) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Hurco Companies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Hurco Companies in short term and the buy signal is strong.
Hurco Companies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hurco Companies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hurco Companies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.43 and Hurco Companies (HURC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Hurco Companies (HURC) stock. Volume based technical analysis of Hurco Companies (HURC) stock is negative.
Hurco Companies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hurco Companies ( (HURC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hurco Companies ( (HURC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hurco Companies ( (HURC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hurco Companies ( (HURC) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Hurco Companies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Hurco Companies in short term and the buy signal is strong.
Hurco Companies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hurco Companies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hurco Companies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.43 and Hurco Companies (HURC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Hurco Companies (HURC) stock. Volume based technical analysis of Hurco Companies (HURC) stock is negative.
Hurco Companies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.