(HURC) Hurco Companies complete technical analysis [charts+indicators] | Buy/Sell Hurco Companies | (HURC) share price targets
Complete technical analysis of Hurco Companies (HURC) by charts plus indicators, forecast predictions and share price targets for Hurco Companies (HURC)
Hurco Companies trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-03-03 View latest technical analysis
10 day averaged volume of Hurco Companies is 25090
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Mon Mar 2025 | 18.60 | 18.12 | 18.70 | 18.07 | 0.219 times |
| 28 Fri Feb 2025 | 17.86 | 18.27 | 18.48 | 17.86 | 0.387 times |
| 27 Thu Feb 2025 | 18.06 | 18.60 | 18.65 | 17.78 | 0.538 times |
| 26 Wed Feb 2025 | 18.60 | 17.76 | 18.60 | 17.70 | 0.753 times |
| 25 Tue Feb 2025 | 17.61 | 18.05 | 18.35 | 17.24 | 1.1 times |
| 24 Mon Feb 2025 | 17.80 | 20.41 | 20.43 | 17.70 | 0.789 times |
| 21 Fri Feb 2025 | 20.45 | 20.44 | 21.00 | 20.32 | 0.566 times |
| 20 Thu Feb 2025 | 20.96 | 20.50 | 20.96 | 19.77 | 1.024 times |
| 19 Wed Feb 2025 | 20.59 | 22.31 | 22.31 | 20.51 | 0.721 times |
| 18 Tue Feb 2025 | 22.16 | 22.22 | 22.81 | 21.81 | 2.288 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 18.9, but if it comes above 18.9, then a intra day buy could be more profitable.
If you take a sell trade below 18.9, then use 18.9 as stoploss and 16.6 as target. However if you take a buy trade in stock , then use 18.9 as stoploss and 20.75 as target.
Share price targets for Hurco Companies (HURC)
| Target Type | Value |
| Downside Target | 17.24 |
| Downside Target | 18.07 |
| Downside Target | 18.50 |
| Upside Target | 19.77 |
| Upside Target | 20.35 |
| Upside Target | 21.80 |
| Upside Target | 21.84 |
| Upside Target | 22.18 |
| Upside Target | 22.71 |
| Upside Target | 22.81 |
| Upside Target | 23.45 |
| Upside Target | 23.50 |
Intraday share price targets for Hurco Companies (HURC)
| Target Type | Value |
| Downside Intraday Target | 18.21 |
| Downside Intraday Target | 17.83 |
| Upside Intraday Target | 18.84 |
| Upside Intraday Target | 19.09 |
| Downside Intraday Target | 18.46 |
Weekly technical analysis of Hurco Companies (HURC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Mon Mar 2025 | 18.60 | 18.12 | 18.70 | 18.07 | 0.061 times |
| 28 Fri Feb 2025 | 17.86 | 20.41 | 20.43 | 17.24 | 0.776 times |
| 21 Fri Feb 2025 | 20.45 | 22.22 | 22.81 | 19.77 | 0.782 times |
| 14 Fri Feb 2025 | 22.50 | 22.39 | 23.45 | 21.84 | 1.922 times |
| 07 Fri Feb 2025 | 22.46 | 20.65 | 22.71 | 20.65 | 0.635 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hurco Companies (HURC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Mon Mar 2025 | 18.60 | 18.12 | 18.70 | 18.07 | 0.013 times |
| 28 Fri Feb 2025 | 17.86 | 20.65 | 23.45 | 17.24 | 1.115 times |
| 31 Fri Jan 2025 | 21.49 | 19.42 | 22.18 | 17.51 | 1.294 times |
| 31 Tue Dec 2024 | 19.29 | 21.74 | 21.80 | 18.50 | 0.923 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hurco Companies (HURC)
Price action analysis of Hurco Companies ( (HURC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Hurco Companies ( (HURC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hurco Companies ( (HURC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hurco Companies ( (HURC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Hurco Companies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Hurco Companies in short term and the sell signal is strong.
Hurco Companies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hurco Companies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hurco Companies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.88 and Hurco Companies (HURC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hurco Companies (HURC) stock. Volume based technical analysis of Hurco Companies (HURC) stock is negative.
Hurco Companies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hurco Companies ( (HURC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Hurco Companies ( (HURC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hurco Companies ( (HURC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hurco Companies ( (HURC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Hurco Companies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Hurco Companies in short term and the sell signal is strong.
Hurco Companies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hurco Companies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hurco Companies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.88 and Hurco Companies (HURC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hurco Companies (HURC) stock. Volume based technical analysis of Hurco Companies (HURC) stock is negative.
Hurco Companies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.