(HWBK) Hawthorn Bancshares complete technical analysis [charts+indicators] | Buy/Sell Hawthorn Bancshares | (HWBK) share price targets
Complete technical analysis of Hawthorn Bancshares (HWBK) by charts plus indicators, forecast predictions and share price targets for Hawthorn Bancshares (HWBK)
Hawthorn Bancshares trades in USA in Finance sector.
Showing technical analysis as on 2024-10-09 View latest technical analysis
10 day averaged volume of Hawthorn Bancshares is 6280
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Wed Oct 2024 | 22.82 | 22.56 | 22.82 | 22.56 | 0.223 times |
| 08 Tue Oct 2024 | 22.30 | 21.73 | 22.95 | 21.73 | 0.685 times |
| 07 Mon Oct 2024 | 21.79 | 21.79 | 21.79 | 21.79 | 0.223 times |
| 04 Fri Oct 2024 | 21.96 | 22.14 | 22.14 | 21.96 | 0.255 times |
| 03 Thu Oct 2024 | 22.05 | 23.11 | 23.11 | 21.35 | 1.847 times |
| 02 Wed Oct 2024 | 23.10 | 24.33 | 24.33 | 23.02 | 1.115 times |
| 01 Tue Oct 2024 | 24.45 | 25.25 | 25.50 | 24.09 | 2.452 times |
| 30 Mon Sep 2024 | 25.03 | 25.10 | 25.50 | 25.03 | 0.828 times |
| 27 Fri Sep 2024 | 24.94 | 24.74 | 24.99 | 24.74 | 0.717 times |
| 26 Thu Sep 2024 | 25.22 | 24.92 | 25.22 | 24.92 | 0.494 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 22.9, but if it comes above 22.9, then a intra day buy could be more profitable.
If you take a sell trade below 22.9, then use 22.9 as stoploss and 21.4 as target. However if you take a buy trade in stock , then use 22.9 as stoploss and 24.07 as target.
Share price targets for Hawthorn Bancshares (HWBK)
| Target Type | Value |
| Downside Target | 19.20 |
| Downside Target | 19.86 |
| Downside Target | 21.35 |
| Upside Target | 22.95 |
| Upside Target | 23.75 |
| Upside Target | 24.38 |
| Upside Target | 24.51 |
| Upside Target | 25.48 |
| Upside Target | 25.50 |
| Upside Target | 26.09 |
Intraday share price targets for Hawthorn Bancshares (HWBK)
| Target Type | Value |
| Downside Intraday Target | 22.05 |
| Downside Intraday Target | 21.28 |
| Upside Intraday Target | 23.27 |
| Upside Intraday Target | 23.72 |
| Downside Intraday Target | 22.5 |
Weekly technical analysis of Hawthorn Bancshares (HWBK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Wed Oct 2024 | 22.82 | 21.79 | 22.95 | 21.73 | 0.174 times |
| 04 Fri Oct 2024 | 21.96 | 25.10 | 25.50 | 21.35 | 1.639 times |
| 27 Fri Sep 2024 | 24.94 | 24.98 | 25.48 | 24.51 | 0.591 times |
| 20 Fri Sep 2024 | 25.20 | 23.75 | 26.09 | 23.66 | 1.879 times |
| 13 Fri Sep 2024 | 24.35 | 23.97 | 24.38 | 23.36 | 0.845 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hawthorn Bancshares (HWBK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Wed Oct 2024 | 22.82 | 25.25 | 25.50 | 21.35 | 0.353 times |
| 30 Mon Sep 2024 | 25.03 | 24.00 | 26.09 | 23.25 | 1.95 times |
| 30 Fri Aug 2024 | 23.75 | 21.55 | 23.75 | 20.00 | 0.678 times |
| 31 Wed Jul 2024 | 22.00 | 20.05 | 22.06 | 19.86 | 1.111 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hawthorn Bancshares (HWBK)
Price action analysis of Hawthorn Bancshares ( (HWBK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Hawthorn Bancshares ( (HWBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hawthorn Bancshares ( (HWBK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hawthorn Bancshares ( (HWBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hawthorn Bancshares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hawthorn Bancshares in short term and the sell signal is strong.
Hawthorn Bancshares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hawthorn Bancshares in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hawthorn Bancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.57 and Hawthorn Bancshares (HWBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hawthorn Bancshares (HWBK) stock. Volume based technical analysis of Hawthorn Bancshares (HWBK) stock is negative.
Hawthorn Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hawthorn Bancshares ( (HWBK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Hawthorn Bancshares ( (HWBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hawthorn Bancshares ( (HWBK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hawthorn Bancshares ( (HWBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hawthorn Bancshares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hawthorn Bancshares in short term and the sell signal is strong.
Hawthorn Bancshares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hawthorn Bancshares in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hawthorn Bancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.57 and Hawthorn Bancshares (HWBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hawthorn Bancshares (HWBK) stock. Volume based technical analysis of Hawthorn Bancshares (HWBK) stock is negative.
Hawthorn Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.