Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HWBK) Hawthorn Bancshares complete technical analysis [charts+indicators] | Buy/Sell Hawthorn Bancshares | (HWBK) share price targets

Complete technical analysis of Hawthorn Bancshares (HWBK) by charts plus indicators, forecast predictions and share price targets for Hawthorn Bancshares (HWBK)

Hawthorn Bancshares trades in USA in Finance sector.

Showing technical analysis as on 2025-04-08 View latest technical analysis

10 day averaged volume of Hawthorn Bancshares is 19060

Date	Daily Closing Price	Open	High	Low	Volume
08 Tue Apr 2025	26.50	27.62	27.62	26.43	2.901 times
07 Mon Apr 2025	27.05	25.38	27.05	25.38	0.908 times
04 Fri Apr 2025	25.78	26.00	26.63	25.75	1.626 times
03 Thu Apr 2025	26.73	27.40	27.40	26.45	1.301 times
02 Wed Apr 2025	27.98	27.55	28.02	27.50	0.939 times
01 Tue Apr 2025	27.78	28.27	28.51	27.61	0.86 times
31 Mon Mar 2025	28.23	27.80	28.30	27.30	0.651 times
28 Fri Mar 2025	27.90	27.55	27.90	27.35	1.144 times
24 Mon Mar 2025	28.81	28.95	28.95	28.44	0.477 times
21 Fri Mar 2025	29.20	29.00	29.20	28.43	0.693 times

Stock of Hawthorn Bancshares (HWBK) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 26.6, but if it comes above 26.6, then a intra day buy could be more profitable.
If you take a sell trade below 26.6, then use 26.6 as stoploss and 25.3 as target. However if you take a buy trade in stock , then use 26.6 as stoploss and 27.69 as target.

Share price targets for Hawthorn Bancshares (HWBK)

Target Type	Value
Downside Target	25.21
Upside Target	27.10
Upside Target	28.35
Upside Target	28.95
Upside Target	29.00
Upside Target	29.54
Upside Target	30.71
Upside Target	31.52
Upside Target	32.38
Upside Target	33.60
Upside Target	35.95

Intraday share price targets for Hawthorn Bancshares (HWBK)

Target Type	Value
Downside Intraday Target	25.38
Downside Intraday Target	24.26
Upside Intraday Target	27.62
Upside Intraday Target	28.74
Downside Intraday Target	26.5

Weekly technical analysis of Hawthorn Bancshares (HWBK)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Tue Apr 2025	26.50	25.38	27.62	25.38	0.708 times
04 Fri Apr 2025	25.78	27.80	28.51	25.75	3.317 times
28 Fri Mar 2025	27.90	28.95	28.95	27.35	0.447 times
21 Fri Mar 2025	29.20	28.23	29.54	27.65	0.737 times
14 Fri Mar 2025	28.51	27.74	29.00	25.21	2.196 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Hawthorn Bancshares (HWBK)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Tue Apr 2025	26.50	28.27	28.51	25.38	0.654 times
31 Mon Mar 2025	28.23	31.06	31.52	25.21	0.812 times
28 Fri Feb 2025	30.74	32.41	35.95	30.71	1.537 times
31 Fri Jan 2025	32.70	29.04	33.60	28.35	1.629 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Hawthorn Bancshares (HWBK)

Price action analysis of Hawthorn Bancshares ( (HWBK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Hawthorn Bancshares ( (HWBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hawthorn Bancshares ( (HWBK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hawthorn Bancshares ( (HWBK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Hawthorn Bancshares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Hawthorn Bancshares in short term and the sell signal is strong.

Hawthorn Bancshares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Hawthorn Bancshares in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Hawthorn Bancshares is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.18 and Hawthorn Bancshares (HWBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hawthorn Bancshares (HWBK) stock. Volume based technical analysis of Hawthorn Bancshares (HWBK) stock is negative.

Hawthorn Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.