(HWKN) Hawkins Inc complete technical analysis [charts+indicators] | Buy/Sell Hawkins Inc | (HWKN) share price targets
Complete technical analysis of Hawkins Inc (HWKN) by charts plus indicators, forecast predictions and share price targets for Hawkins Inc (HWKN)
Hawkins Inc trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-03-08 View latest technical analysis
10 day averaged volume of Hawkins Inc is 132860
Date | Daily Closing Price | Open | High | Low | Volume |
08 Fri Mar 2024 | 69.44 | 71.00 | 71.54 | 68.87 | 1.243 times |
07 Thu Mar 2024 | 70.31 | 70.62 | 71.59 | 69.99 | 0.731 times |
06 Wed Mar 2024 | 70.10 | 70.86 | 70.92 | 69.25 | 1.185 times |
05 Tue Mar 2024 | 70.01 | 70.48 | 71.46 | 69.29 | 1.283 times |
04 Mon Mar 2024 | 70.77 | 69.65 | 70.88 | 69.65 | 0.756 times |
01 Fri Mar 2024 | 69.71 | 70.52 | 70.87 | 69.41 | 0.799 times |
29 Thu Feb 2024 | 70.25 | 69.05 | 70.43 | 68.43 | 1.488 times |
28 Wed Feb 2024 | 68.36 | 68.21 | 68.68 | 67.95 | 0.917 times |
27 Tue Feb 2024 | 68.60 | 69.08 | 69.08 | 68.00 | 0.793 times |
26 Mon Feb 2024 | 68.52 | 68.15 | 69.00 | 67.85 | 1.584 times |
My analysis of stock is bullish for shortterm, and stock might move up till 70.6 or till 73.1. Use a stoploss of 68.5 and if this stock hits its stoploss, then it can fall down till 66.42
Share price targets for Hawkins Inc (HWKN)
Target Type | Value |
Downside Target | 53.64 |
Downside Target | 58.26 |
Downside Target | 60.62 |
Downside Target | 63.07 |
Downside Target | 65.00 |
Downside Target | 67.52 |
Upside Target | 70.38 |
Upside Target | 70.48 |
Upside Target | 70.87 |
Upside Target | 71.59 |
Upside Target | 73.47 |
Intraday share price targets for Hawkins Inc (HWKN)
Target Type | Value |
Downside Intraday Target | 68.34 |
Downside Intraday Target | 67.25 |
Upside Intraday Target | 71.06 |
Upside Intraday Target | 72.69 |
Upside Intraday Target | 69.97 |
Weekly technical analysis of Hawkins Inc (HWKN)
Date | Weekly Closing Price | Open | High | Low | Volume |
08 Fri Mar 2024 | 69.44 | 69.65 | 71.59 | 68.87 | 0.931 times |
01 Fri Mar 2024 | 69.71 | 68.15 | 70.87 | 67.85 | 1.591 times |
23 Fri Feb 2024 | 68.61 | 69.22 | 70.38 | 67.52 | 0.644 times |
16 Fri Feb 2024 | 69.66 | 63.66 | 70.48 | 63.23 | 0.972 times |
09 Fri Feb 2024 | 63.07 | 60.10 | 63.07 | 58.26 | 1.315 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hawkins Inc (HWKN)
Date | Monthly Closing Price | Open | High | Low | Volume |
08 Fri Mar 2024 | 69.44 | 70.52 | 71.59 | 68.87 | 0.271 times |
29 Thu Feb 2024 | 70.25 | 56.84 | 70.48 | 54.44 | 1.619 times |
31 Wed Jan 2024 | 66.57 | 70.14 | 70.44 | 63.25 | 0.629 times |
29 Fri Dec 2023 | 70.42 | 61.01 | 73.47 | 60.62 | 1.202 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hawkins Inc (HWKN)
Price action analysis of Hawkins Inc ( (HWKN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hawkins Inc ( (HWKN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hawkins Inc ( (HWKN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hawkins Inc ( (HWKN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hawkins Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Hawkins Inc in short term and the buy signal is strong.
Hawkins Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hawkins Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hawkins Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.58 and Hawkins Inc (HWKN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Hawkins Inc (HWKN) stock. Volume based technical analysis of Hawkins Inc (HWKN) stock is negative.
Hawkins Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hawkins Inc ( (HWKN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hawkins Inc ( (HWKN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hawkins Inc ( (HWKN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hawkins Inc ( (HWKN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hawkins Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Hawkins Inc in short term and the buy signal is strong.
Hawkins Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hawkins Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hawkins Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.58 and Hawkins Inc (HWKN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Hawkins Inc (HWKN) stock. Volume based technical analysis of Hawkins Inc (HWKN) stock is negative.
Hawkins Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.