(HWKN) Hawkins Inc complete technical analysis [charts+indicators] | Buy/Sell Hawkins Inc | (HWKN) share price targets
Complete technical analysis of Hawkins Inc (HWKN) by charts plus indicators, forecast predictions and share price targets for Hawkins Inc (HWKN)
Hawkins Inc trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-04-11 View latest technical analysis
10 day averaged volume of Hawkins Inc is 128400
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Thu Apr 2024 | 77.02 | 76.21 | 77.27 | 75.63 | 0.6 times |
| 10 Wed Apr 2024 | 76.21 | 76.04 | 77.42 | 75.58 | 0.929 times |
| 09 Tue Apr 2024 | 77.79 | 79.17 | 79.17 | 76.30 | 0.988 times |
| 08 Mon Apr 2024 | 79.17 | 78.16 | 79.30 | 76.95 | 0.849 times |
| 05 Fri Apr 2024 | 78.16 | 76.42 | 79.12 | 76.42 | 1.326 times |
| 04 Thu Apr 2024 | 76.42 | 76.00 | 77.22 | 75.31 | 0.761 times |
| 03 Wed Apr 2024 | 75.42 | 73.73 | 75.85 | 73.73 | 0.477 times |
| 02 Tue Apr 2024 | 74.30 | 73.65 | 75.60 | 73.65 | 0.924 times |
| 01 Mon Apr 2024 | 74.62 | 77.09 | 77.09 | 72.86 | 1.945 times |
| 28 Thu Mar 2024 | 76.80 | 77.31 | 77.35 | 76.30 | 1.051 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 77.6 as stoploss in an intra day sell trade for a target of 76.07. However, stock will show a bullish move above 77.6.
Share price targets for Hawkins Inc (HWKN)
| Target Type | Value |
| Downside Target | 54.44 |
| Downside Target | 60.62 |
| Downside Target | 63.25 |
| Downside Target | 68.87 |
| Downside Target | 72.86 |
| Upside Target | 77.40 |
| Upside Target | 77.89 |
| Upside Target | 77.90 |
| Upside Target | 79.12 |
| Upside Target | 79.30 |
Intraday share price targets for Hawkins Inc (HWKN)
| Target Type | Value |
| Downside Intraday Target | 75.3 |
| Downside Intraday Target | 73.58 |
| Upside Intraday Target | 79.02 |
| Upside Intraday Target | 81.02 |
| Upside Intraday Target | 77.3 |
Weekly technical analysis of Hawkins Inc (HWKN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Thu Apr 2024 | 77.02 | 78.16 | 79.30 | 75.58 | 0.62 times |
| 05 Fri Apr 2024 | 78.16 | 77.09 | 79.12 | 72.86 | 1.777 times |
| 28 Thu Mar 2024 | 76.80 | 77.28 | 77.89 | 74.48 | 0.592 times |
| 22 Fri Mar 2024 | 76.88 | 76.55 | 77.40 | 71.20 | 0.279 times |
| 15 Fri Mar 2024 | 76.13 | 69.92 | 77.90 | 69.92 | 3.442 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hawkins Inc (HWKN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Thu Apr 2024 | 77.02 | 77.09 | 79.30 | 72.86 | 0.267 times |
| 28 Thu Mar 2024 | 76.80 | 70.52 | 77.90 | 68.87 | 1.437 times |
| 29 Thu Feb 2024 | 70.25 | 56.84 | 70.48 | 54.44 | 1.619 times |
| 31 Wed Jan 2024 | 66.57 | 70.14 | 70.44 | 63.25 | 0.629 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hawkins Inc (HWKN)
Price action analysis of Hawkins Inc ( (HWKN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hawkins Inc ( (HWKN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hawkins Inc ( (HWKN) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Hawkins Inc ( (HWKN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hawkins Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Hawkins Inc in short term but the sell signal is initial and weak.
Hawkins Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hawkins Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hawkins Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.48 and Hawkins Inc (HWKN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Hawkins Inc (HWKN) stock. Volume based technical analysis of Hawkins Inc (HWKN) stock is negative.
Hawkins Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hawkins Inc ( (HWKN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hawkins Inc ( (HWKN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hawkins Inc ( (HWKN) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Hawkins Inc ( (HWKN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hawkins Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Hawkins Inc in short term but the sell signal is initial and weak.
Hawkins Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hawkins Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hawkins Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.48 and Hawkins Inc (HWKN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Hawkins Inc (HWKN) stock. Volume based technical analysis of Hawkins Inc (HWKN) stock is negative.
Hawkins Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.