(HWKN) Hawkins Inc complete technical analysis [charts+indicators] | Buy/Sell Hawkins Inc | (HWKN) share price targets
Complete technical analysis of Hawkins Inc (HWKN) by charts plus indicators, forecast predictions and share price targets for Hawkins Inc (HWKN)
Hawkins Inc trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-04-30 View latest technical analysis
10 day averaged volume of Hawkins Inc is 116970
Date | Daily Closing Price | Open | High | Low | Volume |
30 Tue Apr 2024 | 75.77 | 77.56 | 77.56 | 75.76 | 0.776 times |
29 Mon Apr 2024 | 78.23 | 76.48 | 78.23 | 75.93 | 0.841 times |
26 Fri Apr 2024 | 75.78 | 75.28 | 76.18 | 74.83 | 0.468 times |
25 Thu Apr 2024 | 74.99 | 76.54 | 76.54 | 74.51 | 1.03 times |
24 Wed Apr 2024 | 77.20 | 76.55 | 77.40 | 76.09 | 0.554 times |
23 Tue Apr 2024 | 76.95 | 75.75 | 77.06 | 75.75 | 0.567 times |
22 Mon Apr 2024 | 75.96 | 74.98 | 76.92 | 74.52 | 0.636 times |
19 Fri Apr 2024 | 74.63 | 74.30 | 76.22 | 74.30 | 3.056 times |
18 Thu Apr 2024 | 74.70 | 74.78 | 77.16 | 74.51 | 0.989 times |
17 Wed Apr 2024 | 74.74 | 76.49 | 77.38 | 74.44 | 0.763 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 75.2 as stoploss in an intra day buy trade for a target of 76.48. However, stock will show a bearish move below 75.2.
Share price targets for Hawkins Inc (HWKN)
Target Type | Value |
Downside Target | 54.44 |
Downside Target | 60.62 |
Downside Target | 63.25 |
Downside Target | 68.87 |
Downside Target | 70.44 |
Downside Target | 72.86 |
Upside Target | 77.40 |
Upside Target | 77.90 |
Upside Target | 78.23 |
Upside Target | 79.12 |
Upside Target | 79.19 |
Upside Target | 79.30 |
Intraday share price targets for Hawkins Inc (HWKN)
Target Type | Value |
Downside Intraday Target | 74.94 |
Downside Intraday Target | 74.12 |
Upside Intraday Target | 77.41 |
Upside Intraday Target | 79.06 |
Upside Intraday Target | 76.59 |
Weekly technical analysis of Hawkins Inc (HWKN)
Date | Weekly Closing Price | Open | High | Low | Volume |
30 Tue Apr 2024 | 75.77 | 76.48 | 78.23 | 75.76 | 0.497 times |
26 Fri Apr 2024 | 75.78 | 74.98 | 77.40 | 74.51 | 0.455 times |
19 Fri Apr 2024 | 74.63 | 77.26 | 79.19 | 74.30 | 1.567 times |
12 Fri Apr 2024 | 77.21 | 78.16 | 79.30 | 75.58 | 0.766 times |
05 Fri Apr 2024 | 78.16 | 77.09 | 79.12 | 72.86 | 1.777 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hawkins Inc (HWKN)
Date | Monthly Closing Price | Open | High | Low | Volume |
30 Tue Apr 2024 | 75.77 | 77.09 | 79.30 | 72.86 | 0.624 times |
28 Thu Mar 2024 | 76.80 | 70.52 | 77.90 | 68.87 | 1.437 times |
29 Thu Feb 2024 | 70.25 | 56.84 | 70.48 | 54.44 | 1.619 times |
31 Wed Jan 2024 | 66.57 | 70.14 | 70.44 | 63.25 | 0.629 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hawkins Inc (HWKN)
Price action analysis of Hawkins Inc ( (HWKN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Hawkins Inc ( (HWKN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hawkins Inc ( (HWKN) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Hawkins Inc ( (HWKN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hawkins Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hawkins Inc in short term but the sell signal is initial and weak.
Hawkins Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hawkins Inc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hawkins Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.51 and Hawkins Inc (HWKN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Hawkins Inc (HWKN) stock. Volume based technical analysis of Hawkins Inc (HWKN) stock is negative.
Hawkins Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hawkins Inc ( (HWKN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Hawkins Inc ( (HWKN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hawkins Inc ( (HWKN) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Hawkins Inc ( (HWKN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hawkins Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hawkins Inc in short term but the sell signal is initial and weak.
Hawkins Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hawkins Inc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hawkins Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.51 and Hawkins Inc (HWKN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Hawkins Inc (HWKN) stock. Volume based technical analysis of Hawkins Inc (HWKN) stock is negative.
Hawkins Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.